TheSpot.App Historical Data

TheSpot
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅541
+0.00%
$ 5,409 $ 532
Yesterday, at 3 PM $ 0.0₅474
-1.92%
$ 4,742 $ 3,450
Yesterday, at 2 PM $ 0.0₅49
-0.74%
$ 4,900 $ 3,739
Yesterday, at 1 PM $ 0.0₅498
-15.50%
$ 4,977 $ 3,790
Jun 17, 11 PM $ 0.0₅677
+0.00%
$ 6,770 $ 4,755
Jun 17, 9 PM $ 0.0₅566
+0.00%
$ 5,664 $ 4,749
Jun 17, 8 PM $ 0.0₅564
-4.61%
$ 5,637 $ 4,136
Jun 17, 7 PM $ 0.0₅655
-0.99%
$ 6,545 $ 4,147
Jun 17, 6 PM $ 0.0₅661
+3.01%
$ 6,606 $ 4,623
Jun 17, 5 PM $ 0.0₅576
-30.79%
$ 5,761 $ 3,713
Jun 17, 4 PM $ 0.0₅58
+0.00%
$ 5,795 $ 1,386
Jun 17, 3 PM $ 0.0₅624
+9.31%
$ 6,241 $ 1,410
Jun 17, 7 AM $ 0.0₅606
+0.00%
$ 6,058 $ 1,995
Jun 17, 6 AM $ 0.0₅611
-0.43%
$ 6,114 $ 2,231
Jun 17, 5 AM $ 0.0₅616
-1.41%
$ 6,160 $ 2,277
Jun 17, 4 AM $ 0.0₅65
-1.86%
$ 6,500 $ 2,354
Jun 17, 3 AM $ 0.0₅665
-3.09%
$ 6,646 $ 2,578
Jun 17, 2 AM $ 0.0₅77
-4.68%
$ 7,702 $ 2,800
Jun 17, 1 AM $ 0.0₅819
+0.00%
$ 8,194 $ 6,844
Jun 16, 10 PM $ 0.0₅808
+0.00%
$ 8,077 $ 6,850
Jun 16, 9 PM $ 0.0₅859
+8.46%
$ 8,592 $ 6,863
Jun 16, 8 PM $ 0.0₅794
+0.00%
$ 7,941 $ 6,241
Jun 16, 5 PM $ 0.0₅778
-8.24%
$ 7,784 $ 5,850
Jun 16, 2 PM $ 0.0₅806
+0.00%
$ 8,059 $ 6,135
Jun 16, 12 PM $ 0.0₅824
-1.82%
$ 8,236 $ 6,224
Jun 16, 11 AM $ 0.0₅821
+0.00%
$ 8,208 $ 6,214
Jun 16, 10 AM $ 0.0₅83
+10.62%
$ 8,298 $ 6,211
Jun 16, 9 AM $ 0.0₅706
+2.26%
$ 7,056 $ 5,518
Jun 16, 8 AM $ 0.0₅642
-0.11%
$ 6,419 $ 4,840
Jun 16, 7 AM $ 0.0₅638
-7.05%
$ 6,384 $ 4,505
Jun 16, 3 AM $ 0.0₅596
-3.31%
$ 5,961 $ 3,581
Jun 16, 2 AM $ 0.0₅611
-15.08%
$ 6,112 $ 3,140
Jun 16, 1 AM $ 0.0₅728
-28.00%
$ 7,281 $ 2,986
Jun 15, 6 PM $ 0.0₅559
+0.00%
$ 5,590 $ 49
Jun 15, 5 PM $ 0.0₅558
+0.00%
$ 5,576 $ 25
Jun 11, 12 AM $ 0.0₅388
+0.00%
$ 3,877 $ 89
Jun 9, 3 PM $ 0.0₅401
+0.00%
$ 4,010 $ 559
Jun 9, 2 PM $ 0.0₅408
-7.27%
$ 4,077 $ 547
Jun 9, 2 AM $ 0.0₅453
+0.00%
$ 4,529 $ 435
Jun 9, 12 AM $ 0.0₅467
+0.00%
$ 4,669 $ 419
Jun 8, 11 PM $ 0.0₅462
+3.42%
$ 4,622 $ 411
Jun 8, 9 PM $ 0.0₅467
+0.00%
$ 4,668 $ 263
Jun 8, 8 PM $ 0.0₅474
+0.00%
$ 4,742 $ 230
Jun 8, 7 PM $ 0.0₅44
+2.68%
$ 4,399 $ 227
Jun 8, 6 PM $ 0.0₅421
+19.53%
$ 4,210 $ 121
Jun 2, 8 PM $ 0.0₅377
+0.00%
$ 3,771 $ 39
May 30, 10 AM $ 0.0₅424
-3.40%
$ 4,239 $ 1,059
May 30, 9 AM $ 0.0₅381
-0.08%
$ 3,811 $ 849
May 30, 8 AM $ 0.0₅383
+0.32%
$ 3,828 $ 790
May 30, 12 AM $ 0.0₅69
+0.00%
$ 6,899 $ 6
Download