Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 3 PM $0.00906
+0.13%
$5.1 million $969,293
Mar 11, 2 PM $0.00905
-0.47%
$5.09 million $954,041
Mar 11, 1 PM $0.00909
+0.91%
$5.12 million $903,528
Mar 11, 12 PM $0.00901
+0.55%
$5.07 million $863,131
Mar 11, 11 AM $0.00896
-1.32%
$5.05 million $802,064
Mar 11, 10 AM $0.00908
+1.74%
$5.11 million $755,704
Mar 11, 9 AM $0.00893
+0.43%
$5.03 million $699,031
Mar 11, 8 AM $0.00889
+0.82%
$5 million $722,058
Mar 11, 7 AM $0.00882
+0.23%
$4.96 million $708,377
Mar 11, 6 AM $0.0088
+0.17%
$4.95 million $693,408
Mar 11, 5 AM $0.00878
-0.10%
$4.94 million $674,332
Mar 11, 4 AM $0.00879
+1.23%
$4.95 million $670,387
Mar 11, 3 AM $0.00868
-0.43%
$4.89 million $650,228
Mar 11, 2 AM $0.00872
-0.01%
$4.91 million $1.01 million
Mar 11, 1 AM $0.00872
+0.13%
$4.91 million $989,495
Mar 11, 12 AM $0.00871
+0.56%
$4.88 million $964,377
Mar 10, 11 PM $0.00866
+0.91%
$4.86 million $947,392
Mar 10, 10 PM $0.00858
+0.82%
$4.81 million $946,997
Mar 10, 9 PM $0.00851
-0.26%
$4.77 million $940,226
Mar 10, 8 PM $0.00854
+0.72%
$4.79 million $938,559
Mar 10, 7 PM $0.00848
+0.68%
$4.75 million $936,919
Mar 10, 6 PM $0.00842
-0.52%
$4.72 million $950,070
Mar 10, 5 PM $0.00846
-0.98%
$4.74 million $991,753
Mar 10, 4 PM $0.00855
+0.33%
$4.79 million $1 million
Mar 10, 3 PM $0.00852
-1.09%
$4.78 million $998,338
Mar 10, 2 PM $0.00861
+1.51%
$4.83 million $960,624
Mar 10, 1 PM $0.00848
-0.81%
$4.76 million $930,629
Mar 10, 12 PM $0.00855
-0.40%
$4.8 million $887,825
Mar 10, 11 AM $0.00859
+0.82%
$4.81 million $870,157
Mar 10, 10 AM $0.00852
-1.36%
$4.78 million $834,980
Mar 10, 9 AM $0.00864
+0.23%
$4.84 million $803,148
Mar 10, 8 AM $0.00862
-0.52%
$4.83 million $749,316
Mar 10, 7 AM $0.00866
+1.41%
$4.86 million $739,718
Mar 10, 6 AM $0.00854
-0.37%
$4.79 million $714,405
Mar 10, 5 AM $0.00857
-1.04%
$4.81 million $703,632
Mar 10, 4 AM $0.00866
+2.91%
$4.86 million $682,445
Mar 10, 3 AM $0.00842
+0.08%
$4.72 million $637,151
Mar 10, 2 AM $0.00841
+0.38%
$4.71 million $873,819
Mar 10, 1 AM $0.00838
+0.22%
$4.7 million $877,185
Mar 10, 12 AM $0.00836
-0.65%
$4.68 million $876,584
Mar 9, 11 PM $0.00841
-0.29%
$4.71 million $861,454
Mar 9, 10 PM $0.00844
-1.08%
$4.72 million $844,559
Mar 9, 9 PM $0.00853
-0.47%
$4.78 million $852,234
Mar 9, 8 PM $0.00857
-0.48%
$4.8 million $815,685
Mar 9, 7 PM $0.00861
-1.04%
$4.82 million $784,208
Mar 9, 6 PM $0.0087
+2.21%
$4.87 million $749,556
Mar 9, 5 PM $0.00851
+0.92%
$4.77 million $685,356
Mar 9, 4 PM $0.00843
+1.41%
$4.72 million $655,213
Mar 9, 3 PM $0.00832
+0.97%
$4.66 million $635,917
Mar 9, 2 PM $0.00823
+0.54%
$4.61 million $612,631