Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.00857
+2.44%
$4.83 million $2.75 million
Mar 13, 3 PM $0.00837
+4.76%
$4.71 million $2.61 million
Mar 13, 2 PM $0.00799
-7.71%
$4.5 million $2.25 million
Mar 13, 1 PM $0.00865
+0.34%
$4.87 million $622,084
Mar 13, 12 PM $0.00862
-1.37%
$4.86 million $609,330
Mar 13, 11 AM $0.00874
+0.97%
$4.92 million $577,003
Mar 13, 10 AM $0.00866
-0.37%
$4.88 million $524,840
Mar 13, 9 AM $0.00869
-0.50%
$4.9 million $505,544
Mar 13, 8 AM $0.00874
+0.52%
$4.92 million $498,864
Mar 13, 7 AM $0.00869
-0.53%
$4.89 million $486,309
Mar 13, 6 AM $0.00874
-0.62%
$4.92 million $471,809
Mar 13, 5 AM $0.00879
+0.72%
$4.95 million $458,776
Mar 13, 4 AM $0.00873
-0.27%
$4.92 million $450,129
Mar 13, 3 AM $0.00875
-0.25%
$4.93 million $441,025
Mar 13, 2 AM $0.00878
+0.49%
$4.94 million $875,226
Mar 13, 1 AM $0.00873
+0.31%
$4.92 million $854,637
Mar 13, 12 AM $0.00871
+0.53%
$4.9 million $850,695
Mar 12, 11 PM $0.00866
+0.03%
$4.88 million $833,611
Mar 12, 10 PM $0.00866
+0.17%
$4.87 million $830,713
Mar 12, 9 PM $0.00864
-0.05%
$4.87 million $816,001
Mar 12, 8 PM $0.00865
-0.49%
$4.87 million $802,145
Mar 12, 7 PM $0.00869
-0.19%
$4.89 million $799,992
Mar 12, 6 PM $0.00871
-0.17%
$4.9 million $797,742
Mar 12, 5 PM $0.00872
-0.09%
$4.91 million $799,240
Mar 12, 4 PM $0.00873
-0.07%
$4.92 million $806,635
Mar 12, 3 PM $0.00874
+0.40%
$4.92 million $819,444
Mar 12, 2 PM $0.0087
-0.48%
$4.9 million $796,089
Mar 12, 1 PM $0.00874
-0.51%
$4.92 million $791,297
Mar 12, 12 PM $0.00879
-0.30%
$4.95 million $795,178
Mar 12, 11 AM $0.00881
+0.22%
$4.96 million $819,407
Mar 12, 10 AM $0.00879
+0.23%
$4.95 million $826,744
Mar 12, 9 AM $0.00877
-0.17%
$4.94 million $839,673
Mar 12, 8 AM $0.00879
+0.16%
$4.95 million $799,649
Mar 12, 7 AM $0.00878
-0.60%
$4.94 million $753,720
Mar 12, 6 AM $0.00883
-0.61%
$4.97 million $724,689
Mar 12, 5 AM $0.00888
-0.55%
$5 million $716,002
Mar 12, 4 AM $0.00893
+0.41%
$5.03 million $673,560
Mar 12, 3 AM $0.0089
-0.58%
$5.01 million $647,050
Mar 12, 2 AM $0.00895
+0.11%
$5.04 million $1.23 million
Mar 12, 1 AM $0.00894
-0.53%
$5.03 million $1.23 million
Mar 12, 12 AM $0.00898
-0.63%
$5.06 million $1.21 million
Mar 11, 11 PM $0.00904
-0.03%
$5.09 million $1.19 million
Mar 11, 10 PM $0.00904
+0.42%
$5.09 million $1.18 million
Mar 11, 9 PM $0.009
-0.44%
$5.07 million $1.15 million
Mar 11, 8 PM $0.00904
-0.28%
$5.09 million $1.13 million
Mar 11, 7 PM $0.00907
-0.39%
$5.11 million $1.11 million
Mar 11, 6 PM $0.00911
-0.95%
$5.13 million $1.1 million
Mar 11, 5 PM $0.00919
+0.73%
$5.18 million $1.08 million
Mar 11, 4 PM $0.00913
+0.71%
$5.14 million $1.02 million
Mar 11, 3 PM $0.00906
+0.13%
$5.1 million $969,293