Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.00313
+0.85%
$1.66 million $700,518
Mar 20, 1 AM $0.00311
-1.76%
$1.64 million $710,073
Mar 20, 12 AM $0.00316
-1.75%
$1.67 million $702,774
Mar 19, 11 PM $0.00322
+1.67%
$1.7 million $708,203
Mar 19, 10 PM $0.00317
+2.60%
$1.67 million $707,054
Mar 19, 9 PM $0.00309
-6.22%
$1.63 million $710,389
Mar 19, 8 PM $0.00329
+5.47%
$1.74 million $702,682
Mar 19, 7 PM $0.00312
+5.37%
$1.65 million $694,729
Mar 19, 6 PM $0.00296
+1.13%
$1.56 million $722,809
Mar 19, 5 PM $0.00293
-0.62%
$1.55 million $781,566
Mar 19, 4 PM $0.00295
-0.94%
$1.56 million $772,919
Mar 19, 3 PM $0.00298
-0.38%
$1.57 million $780,455
Mar 19, 2 PM $0.00299
+0.63%
$1.58 million $763,539
Mar 19, 1 PM $0.00297
-2.22%
$1.57 million $775,557
Mar 19, 12 PM $0.00304
+0.26%
$1.6 million $801,665
Mar 19, 11 AM $0.00303
-2.60%
$1.6 million $874,584
Mar 19, 10 AM $0.00311
-1.74%
$1.64 million $865,154
Mar 19, 9 AM $0.00316
+10.16%
$1.67 million $852,010
Mar 19, 8 AM $0.00287
+0.01%
$1.52 million $828,080
Mar 19, 7 AM $0.00287
-2.09%
$1.52 million $843,804
Mar 19, 6 AM $0.00293
+1.73%
$1.55 million $903,415
Mar 19, 5 AM $0.00288
-0.68%
$1.52 million $905,650
Mar 19, 4 AM $0.0029
+2.73%
$1.53 million $915,200
Mar 19, 3 AM $0.00283
+2.67%
$1.49 million $922,714
Mar 19, 2 AM $0.00275
-4.49%
$1.45 million $946,849
Mar 19, 1 AM $0.00288
-2.50%
$1.62 million $959,420
Mar 19, 12 AM $0.00296
-5.00%
$1.66 million $982,263
Mar 18, 11 PM $0.00311
-2.24%
$1.74 million $1.01 million
Mar 18, 10 PM $0.00318
+3.52%
$1.78 million $1.02 million
Mar 18, 9 PM $0.00308
+4.01%
$1.72 million $1.06 million
Mar 18, 8 PM $0.00296
+1.39%
$1.66 million $1.08 million
Mar 18, 7 PM $0.00292
-5.02%
$1.63 million $1.13 million
Mar 18, 6 PM $0.00307
-4.31%
$1.72 million $1.12 million
Mar 18, 5 PM $0.0032
-4.56%
$1.79 million $1.08 million
Mar 18, 4 PM $0.00335
-3.22%
$1.88 million $1.06 million
Mar 18, 3 PM $0.00346
+0.11%
$1.94 million $1.13 million
Mar 18, 2 PM $0.00346
+0.52%
$1.94 million $1.24 million
Mar 18, 1 PM $0.00344
-4.70%
$1.93 million $1.34 million
Mar 18, 12 PM $0.00361
-3.36%
$2.02 million $1.49 million
Mar 18, 11 AM $0.00374
-4.80%
$2.09 million $1.5 million
Mar 18, 10 AM $0.00393
-0.84%
$2.2 million $1.68 million
Mar 18, 9 AM $0.00396
+2.13%
$2.22 million $1.93 million
Mar 18, 8 AM $0.00388
-3.25%
$2.17 million $2.78 million
Mar 18, 7 AM $0.00401
-2.15%
$2.25 million $4.19 million
Mar 18, 6 AM $0.0041
-1.82%
$2.28 million $4.33 million
Mar 18, 5 AM $0.00417
+0.08%
$2.34 million $4.7 million
Mar 18, 4 AM $0.00417
+0.07%
$2.34 million $5.38 million
Mar 18, 3 AM $0.00417
-0.13%
$2.33 million $5.98 million
Mar 18, 2 AM $0.00417
-1.54%
$2.34 million $6.02 million
Mar 18, 1 AM $0.00424
-1.92%
$2.37 million $6.01 million