Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 4 AM $0.00272
-0.85%
$1.44 million $358,415
Mar 22, 3 AM $0.00275
+0.29%
$1.45 million $361,149
Mar 22, 2 AM $0.00274
+0.00%
$1.45 million $358,685
Mar 22, 1 AM $0.00274
-0.01%
$1.45 million $367,817
Mar 22, 12 AM $0.00274
+0.78%
$1.45 million $375,035
Mar 21, 11 PM $0.00272
-1.53%
$1.44 million $385,495
Mar 21, 10 PM $0.00276
-0.60%
$1.46 million $381,826
Mar 21, 9 PM $0.00278
-0.11%
$1.47 million $411,293
Mar 21, 8 PM $0.00278
-0.10%
$1.47 million $424,542
Mar 21, 7 PM $0.00278
+0.29%
$1.47 million $423,917
Mar 21, 6 PM $0.00278
+1.33%
$1.47 million $532,443
Mar 21, 5 PM $0.00274
+0.42%
$1.45 million $536,279
Mar 21, 4 PM $0.00273
+0.48%
$1.44 million $528,230
Mar 21, 3 PM $0.00271
-0.65%
$1.44 million $526,404
Mar 21, 2 PM $0.00273
-0.28%
$1.45 million $526,541
Mar 21, 1 PM $0.00274
-0.58%
$1.45 million $527,922
Mar 21, 12 PM $0.00276
+3.03%
$1.46 million $524,489
Mar 21, 11 AM $0.00267
+1.18%
$1.42 million $522,894
Mar 21, 10 AM $0.00264
-3.31%
$1.4 million $525,827
Mar 21, 9 AM $0.00273
-1.29%
$1.45 million $514,151
Mar 21, 8 AM $0.00277
+0.03%
$1.47 million $513,669
Mar 21, 7 AM $0.00277
-1.83%
$1.46 million $514,139
Mar 21, 6 AM $0.00282
+2.44%
$1.49 million $517,813
Mar 21, 5 AM $0.00275
-2.47%
$1.46 million $525,760
Mar 21, 4 AM $0.00282
+1.42%
$1.49 million $535,715
Mar 21, 3 AM $0.00278
+3.49%
$1.47 million $537,133
Mar 21, 2 AM $0.00269
+2.00%
$1.42 million $539,289
Mar 21, 1 AM $0.00266
+0.96%
$1.41 million $542,157
Mar 21, 12 AM $0.00263
-4.11%
$1.39 million $541,548
Mar 20, 11 PM $0.00275
-0.60%
$1.45 million $532,424
Mar 20, 10 PM $0.00276
+1.05%
$1.46 million $535,788
Mar 20, 9 PM $0.00274
-4.78%
$1.44 million $514,704
Mar 20, 8 PM $0.00287
-0.37%
$1.52 million $536,305
Mar 20, 7 PM $0.00288
-0.68%
$1.52 million $558,036
Mar 20, 6 PM $0.0029
-0.42%
$1.53 million $460,778
Mar 20, 5 PM $0.00292
-0.40%
$1.54 million $452,506
Mar 20, 4 PM $0.00293
+0.07%
$1.55 million $517,180
Mar 20, 3 PM $0.00292
-0.79%
$1.55 million $522,622
Mar 20, 2 PM $0.00295
+0.49%
$1.56 million $534,009
Mar 20, 1 PM $0.00293
+0.78%
$1.55 million $540,379
Mar 20, 12 PM $0.00291
-0.10%
$1.54 million $549,099
Mar 20, 11 AM $0.00291
-0.97%
$1.54 million $562,803
Mar 20, 10 AM $0.00294
+0.33%
$1.55 million $582,301
Mar 20, 9 AM $0.00293
-1.60%
$1.55 million $622,081
Mar 20, 8 AM $0.00297
+1.33%
$1.57 million $675,519
Mar 20, 7 AM $0.00294
-1.27%
$1.55 million $679,674
Mar 20, 6 AM $0.00297
+0.90%
$1.57 million $680,993
Mar 20, 5 AM $0.00295
-2.64%
$1.56 million $670,958
Mar 20, 4 AM $0.00303
-2.83%
$1.6 million $669,271
Mar 20, 3 AM $0.00312
-0.54%
$1.65 million $677,578