Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 AM $0.00258
+1.94%
$1.37 million $306,127
Mar 24, 4 AM $0.00253
+0.18%
$1.34 million $307,765
Mar 24, 3 AM $0.00253
-0.51%
$1.34 million $312,212
Mar 24, 2 AM $0.00254
-0.04%
$1.34 million $317,964
Mar 24, 1 AM $0.00254
-0.93%
$1.34 million $322,222
Mar 24, 12 AM $0.00256
+0.41%
$1.36 million $325,164
Mar 23, 11 PM $0.00255
+0.15%
$1.35 million $326,963
Mar 23, 10 PM $0.00255
-0.13%
$1.35 million $327,995
Mar 23, 9 PM $0.00255
+1.51%
$1.35 million $333,627
Mar 23, 8 PM $0.00251
-0.74%
$1.33 million $347,989
Mar 23, 7 PM $0.00253
+0.42%
$1.34 million $347,904
Mar 23, 6 PM $0.00252
+1.64%
$1.34 million $358,725
Mar 23, 5 PM $0.00248
-0.89%
$1.31 million $359,147
Mar 23, 4 PM $0.0025
+0.15%
$1.33 million $371,738
Mar 23, 3 PM $0.0025
-1.95%
$1.32 million $373,122
Mar 23, 2 PM $0.00255
-0.45%
$1.35 million $376,817
Mar 23, 1 PM $0.00256
+1.45%
$1.36 million $381,001
Mar 23, 12 PM $0.00253
-1.75%
$1.34 million $372,412
Mar 23, 11 AM $0.00257
+4.23%
$1.36 million $383,037
Mar 23, 10 AM $0.00247
-0.48%
$1.31 million $375,400
Mar 23, 9 AM $0.00248
-2.37%
$1.31 million $382,975
Mar 23, 8 AM $0.00254
+0.54%
$1.34 million $422,948
Mar 23, 7 AM $0.00252
+1.96%
$1.34 million $435,007
Mar 23, 6 AM $0.00248
-2.80%
$1.31 million $437,116
Mar 23, 5 AM $0.00255
-4.06%
$1.35 million $436,471
Mar 23, 4 AM $0.00266
-0.06%
$1.41 million $439,100
Mar 23, 3 AM $0.00266
+3.79%
$1.41 million $429,461
Mar 23, 2 AM $0.00256
+4.20%
$1.36 million $423,954
Mar 23, 1 AM $0.00246
-0.34%
$1.3 million $415,106
Mar 23, 12 AM $0.00247
+0.38%
$1.31 million $413,796
Mar 22, 11 PM $0.00246
+0.37%
$1.3 million $421,944
Mar 22, 10 PM $0.00245
-1.21%
$1.3 million $431,593
Mar 22, 9 PM $0.00248
-2.60%
$1.31 million $430,003
Mar 22, 8 PM $0.00255
-1.20%
$1.35 million $416,193
Mar 22, 7 PM $0.00258
-1.20%
$1.36 million $416,857
Mar 22, 6 PM $0.00261
+1.69%
$1.38 million $408,347
Mar 22, 5 PM $0.00256
-3.33%
$1.36 million $413,913
Mar 22, 4 PM $0.00265
-1.07%
$1.4 million $410,514
Mar 22, 3 PM $0.00268
-0.45%
$1.42 million $413,012
Mar 22, 2 PM $0.00269
+1.01%
$1.42 million $412,650
Mar 22, 1 PM $0.00266
+1.96%
$1.41 million $410,631
Mar 22, 12 PM $0.00261
-3.09%
$1.38 million $416,463
Mar 22, 11 AM $0.00269
-0.41%
$1.43 million $406,009
Mar 22, 10 AM $0.0027
-2.21%
$1.43 million $405,033
Mar 22, 9 AM $0.00277
+13.14%
$1.46 million $413,638
Mar 22, 8 AM $0.00244
-6.44%
$1.29 million $368,533
Mar 22, 7 AM $0.00261
-0.77%
$1.38 million $356,655
Mar 22, 6 AM $0.00263
-3.23%
$1.39 million $354,916
Mar 22, 5 AM $0.00272
-0.10%
$1.44 million $362,233
Mar 22, 4 AM $0.00272
-0.85%
$1.44 million $358,415