Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 6 AM $0.00251
-0.29%
$1.31 million $389,929
Mar 26, 5 AM $0.00252
-0.32%
$1.31 million $391,172
Mar 26, 4 AM $0.00253
-0.04%
$1.32 million $391,774
Mar 26, 3 AM $0.00253
+1.43%
$1.32 million $392,887
Mar 26, 2 AM $0.00249
-0.91%
$1.3 million $392,047
Mar 26, 1 AM $0.00251
-3.82%
$1.31 million $393,235
Mar 26, 12 AM $0.00261
+0.02%
$1.36 million $451,127
Mar 25, 11 PM $0.00261
-3.37%
$1.37 million $724,356
Mar 25, 10 PM $0.0027
+2.60%
$1.41 million $871,697
Mar 25, 9 PM $0.00263
-2.32%
$1.38 million $871,066
Mar 25, 8 PM $0.0027
-2.67%
$1.41 million $1.02 million
Mar 25, 7 PM $0.00277
+4.45%
$1.45 million $1.04 million
Mar 25, 6 PM $0.00265
-0.01%
$1.39 million $1.17 million
Mar 25, 5 PM $0.00265
-2.30%
$1.39 million $1.44 million
Mar 25, 4 PM $0.00271
+3.40%
$1.42 million $1.49 million
Mar 25, 3 PM $0.00262
-2.14%
$1.37 million $1.68 million
Mar 25, 2 PM $0.00268
+6.68%
$1.4 million $1.68 million
Mar 25, 1 PM $0.00251
-0.41%
$1.31 million $1.65 million
Mar 25, 12 PM $0.00252
-4.61%
$1.32 million $1.65 million
Mar 25, 11 AM $0.00265
+1.09%
$1.38 million $1.65 million
Mar 25, 10 AM $0.00262
-2.61%
$1.37 million $1.65 million
Mar 25, 9 AM $0.00269
+0.50%
$1.41 million $1.65 million
Mar 25, 8 AM $0.00267
+4.19%
$1.4 million $1.65 million
Mar 25, 7 AM $0.00257
-0.13%
$1.34 million $1.65 million
Mar 25, 6 AM $0.00257
+0.73%
$1.34 million $1.65 million
Mar 25, 5 AM $0.00255
-2.16%
$1.33 million $1.66 million
Mar 25, 4 AM $0.00261
-0.89%
$1.36 million $1.66 million
Mar 25, 3 AM $0.00263
-0.93%
$1.38 million $1.66 million
Mar 25, 2 AM $0.00266
-2.14%
$1.39 million $1.66 million
Mar 25, 1 AM $0.00271
-0.22%
$1.42 million $1.67 million
Mar 25, 12 AM $0.00273
+2.31%
$1.44 million $1.6 million
Mar 24, 11 PM $0.00266
+2.00%
$1.41 million $1.32 million
Mar 24, 10 PM $0.00261
-2.32%
$1.38 million $1.16 million
Mar 24, 9 PM $0.00267
+1.52%
$1.42 million $1.15 million
Mar 24, 8 PM $0.00263
-0.66%
$1.39 million $987,572
Mar 24, 7 PM $0.00264
+1.18%
$1.4 million $968,466
Mar 24, 6 PM $0.00261
+1.06%
$1.38 million $823,669
Mar 24, 5 PM $0.00258
+1.26%
$1.37 million $549,547
Mar 24, 4 PM $0.00255
+4.05%
$1.35 million $488,227
Mar 24, 3 PM $0.00245
+0.04%
$1.3 million $295,056
Mar 24, 2 PM $0.00245
-0.55%
$1.3 million $297,857
Mar 24, 1 PM $0.00246
-2.02%
$1.3 million $295,521
Mar 24, 12 PM $0.00251
+2.05%
$1.33 million $301,440
Mar 24, 11 AM $0.00246
-0.43%
$1.3 million $300,669
Mar 24, 10 AM $0.00247
-4.15%
$1.31 million $305,057
Mar 24, 9 AM $0.00258
+0.30%
$1.37 million $301,874
Mar 24, 8 AM $0.00257
-0.14%
$1.36 million $302,218
Mar 24, 7 AM $0.00258
-0.29%
$1.36 million $305,186
Mar 24, 6 AM $0.00258
+0.19%
$1.37 million $308,092
Mar 24, 5 AM $0.00258
+1.94%
$1.37 million $306,127