Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 7 AM $0.00254
+2.53%
$1.35 million $364,132
Mar 28, 6 AM $0.00248
+0.00%
$1.31 million $359,025
Mar 28, 5 AM $0.00248
+0.46%
$1.31 million $369,207
Mar 28, 4 AM $0.00247
-0.53%
$1.31 million $371,206
Mar 28, 3 AM $0.00248
+0.49%
$1.31 million $376,980
Mar 28, 2 AM $0.00247
-0.04%
$1.31 million $376,538
Mar 28, 1 AM $0.00247
-0.03%
$1.31 million $375,030
Mar 28, 12 AM $0.00247
+0.18%
$1.31 million $385,949
Mar 27, 11 PM $0.00247
-1.18%
$1.31 million $393,545
Mar 27, 10 PM $0.0025
-0.15%
$1.32 million $398,995
Mar 27, 9 PM $0.0025
+1.03%
$1.32 million $426,443
Mar 27, 8 PM $0.00248
-0.70%
$1.31 million $427,341
Mar 27, 7 PM $0.00249
-0.79%
$1.32 million $524,657
Mar 27, 6 PM $0.00251
-0.24%
$1.33 million $702,524
Mar 27, 5 PM $0.00252
+2.68%
$1.33 million $772,740
Mar 27, 4 PM $0.00245
+0.51%
$1.3 million $1.26 million
Mar 27, 3 PM $0.00244
-1.54%
$1.29 million $1.27 million
Mar 27, 2 PM $0.00248
-1.01%
$1.31 million $1.27 million
Mar 27, 1 PM $0.00251
-0.71%
$1.32 million $1.25 million
Mar 27, 12 PM $0.00252
-1.53%
$1.33 million $1.23 million
Mar 27, 11 AM $0.00256
-0.87%
$1.36 million $1.24 million
Mar 27, 10 AM $0.00258
-4.21%
$1.37 million $1.24 million
Mar 27, 9 AM $0.0027
+5.53%
$1.43 million $1.22 million
Mar 27, 8 AM $0.00256
-9.31%
$1.35 million $1.21 million
Mar 27, 7 AM $0.00282
+7.41%
$1.49 million $1.16 million
Mar 27, 6 AM $0.00262
+4.64%
$1.39 million $1.17 million
Mar 27, 5 AM $0.00251
-2.43%
$1.33 million $1.15 million
Mar 27, 4 AM $0.00257
+1.36%
$1.36 million $1.16 million
Mar 27, 3 AM $0.00254
-1.15%
$1.34 million $1.15 million
Mar 27, 2 AM $0.00257
-1.21%
$1.36 million $1.15 million
Mar 27, 1 AM $0.0026
+5.38%
$1.37 million $1.16 million
Mar 27, 12 AM $0.00247
-2.53%
$1.29 million $1.15 million
Mar 26, 11 PM $0.00253
+0.43%
$1.32 million $1.14 million
Mar 26, 10 PM $0.00252
-5.85%
$1.31 million $1.15 million
Mar 26, 9 PM $0.00268
-0.86%
$1.4 million $1.14 million
Mar 26, 8 PM $0.0027
-1.65%
$1.41 million $1.14 million
Mar 26, 7 PM $0.00274
+2.24%
$1.43 million $1.06 million
Mar 26, 6 PM $0.00262
-6.81%
$1.37 million $400,697
Mar 26, 5 PM $0.00281
+11.13%
$1.47 million $836,707
Mar 26, 4 PM $0.00253
+2.35%
$1.32 million $347,431
Mar 26, 3 PM $0.00247
-0.17%
$1.29 million $344,940
Mar 26, 2 PM $0.00247
+1.62%
$1.29 million $342,268
Mar 26, 1 PM $0.00243
-0.40%
$1.27 million $360,678
Mar 26, 12 PM $0.00244
-0.56%
$1.27 million $368,994
Mar 26, 11 AM $0.00245
-0.31%
$1.28 million $377,691
Mar 26, 10 AM $0.00246
-0.44%
$1.28 million $384,141
Mar 26, 9 AM $0.00247
+1.49%
$1.29 million $391,318
Mar 26, 8 AM $0.00243
-1.57%
$1.27 million $391,853
Mar 26, 7 AM $0.00247
-1.46%
$1.29 million $395,111
Mar 26, 6 AM $0.00251
-0.29%
$1.31 million $389,929