Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:46 PM $0.000257
+0.00%
$153,509 $55,127
11:45 PM $0.000257
+0.00%
$153,509 $55,127
11:44 PM $0.000257
+0.00%
$154,667 $55,127
11:43 PM $0.000257
+0.00%
$154,667 $55,127
11:42 PM $0.000257
+0.00%
$154,667 $55,127
11:41 PM $0.000257
+0.00%
$154,667 $55,126
11:40 PM $0.000257
+0.00%
$154,667 $55,126
11:39 PM $0.000257
+0.00%
$154,667 $55,126
11:38 PM $0.000257
+0.00%
$154,667 $55,126
11:37 PM $0.000257
+0.00%
$154,667 $55,126
11:36 PM $0.000257
+0.00%
$154,667 $55,104
11:35 PM $0.000257
+0.00%
$154,667 $55,104
11:34 PM $0.000257
+0.00%
$154,667 $55,104
11:33 PM $0.000257
+0.00%
$154,667 $55,104
11:32 PM $0.000257
-0.07%
$154,667 $55,104
11:31 PM $0.000257
+0.00%
$154,667 $54,980
11:30 PM $0.000257
+0.00%
$154,667 $54,980
11:29 PM $0.000257
+0.00%
$154,783 $54,980
11:28 PM $0.000257
+0.00%
$154,783 $54,980
11:27 PM $0.000257
-0.07%
$154,783 $54,980
11:26 PM $0.000257
+0.00%
$154,783 $55,066
11:25 PM $0.000257
+0.00%
$154,783 $55,066
11:24 PM $0.000257
+0.00%
$154,896 $55,066
11:23 PM $0.000257
+0.00%
$154,896 $55,066
11:22 PM $0.000257
+0.04%
$154,896 $55,066
11:21 PM $0.000257
+0.00%
$154,896 $55,086
11:20 PM $0.000257
+0.00%
$154,896 $55,086
11:19 PM $0.000257
+0.00%
$154,838 $55,086
11:18 PM $0.000257
+0.00%
$154,838 $55,086
11:17 PM $0.000257
-0.04%
$154,838 $55,086
11:16 PM $0.000257
+0.00%
$154,838 $55,137
11:15 PM $0.000257
+0.00%
$154,838 $55,137
11:14 PM $0.000257
+0.00%
$154,896 $55,137
11:13 PM $0.000257
+0.00%
$154,896 $55,137
11:12 PM $0.000257
+0.04%
$154,896 $55,137
11:11 PM $0.000257
+0.00%
$154,896 $54,982
11:10 PM $0.000257
+0.00%
$154,896 $54,982
11:09 PM $0.000257
+0.00%
$154,838 $54,982
11:08 PM $0.000257
+0.00%
$154,838 $54,982
11:07 PM $0.000257
+0.07%
$154,838 $54,982
11:06 PM $0.000257
+0.00%
$154,838 $55,115
11:05 PM $0.000257
+0.00%
$154,838 $55,115
11:04 PM $0.000257
+0.00%
$154,723 $55,115
11:03 PM $0.000257
+0.00%
$154,723 $55,115
11:02 PM $0.000257
+0.04%
$154,723 $55,115
11:01 PM $0.000256
+0.00%
$154,723 $55,135
11:00 PM $0.000256
+0.00%
$154,723 $55,135
10:59 PM $0.000257
+0.00%
$154,673 $55,125
10:58 PM $0.000257
+0.00%
$154,673 $55,125
10:57 PM $0.000257
-0.07%
$154,673 $55,125