Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 PM $0.000265
+0.59%
$158,121 $59,713
Sep 10, 1 PM $0.000263
+1.25%
$157,196 $59,883
Sep 10, 12 PM $0.00026
+1.21%
$155,248 $59,091
Sep 10, 11 AM $0.000257
+0.58%
$153,384 $59,205
Sep 10, 10 AM $0.000255
+0.15%
$152,500 $58,865
Sep 10, 9 AM $0.000255
+0.28%
$152,277 $58,213
Sep 10, 8 AM $0.000254
-0.18%
$151,852 $57,745
Sep 10, 7 AM $0.000255
-5.08%
$152,131 $57,486
Sep 10, 6 AM $0.000268
-0.27%
$160,265 $55,464
Sep 10, 5 AM $0.000269
-0.91%
$160,699 $55,356
Sep 10, 4 AM $0.000271
-1.33%
$162,182 $54,889
Sep 10, 3 AM $0.000275
-0.19%
$164,367 $54,598
Sep 10, 2 AM $0.000276
+0.10%
$164,681 $55,580
Sep 10, 1 AM $0.000275
+0.09%
$164,511 $55,468
Sep 10, 12 AM $0.000275
+0.14%
$164,369 $55,063
Sep 9, 11 PM $0.000275
+0.10%
$164,139 $55,146
Sep 9, 10 PM $0.000274
+0.04%
$163,967 $55,093
Sep 9, 9 PM $0.000274
-0.88%
$163,908 $54,797
Sep 9, 8 PM $0.000277
-0.16%
$165,356 $54,407
Sep 9, 7 PM $0.000277
-0.04%
$165,622 $54,478
Sep 9, 6 PM $0.000277
+0.04%
$165,689 $54,738
Sep 9, 5 PM $0.000277
+0.03%
$165,631 $55,330
Sep 9, 4 PM $0.000277
-0.03%
$165,578 $56,574
Sep 9, 3 PM $0.000277
-0.21%
$165,625 $56,783
Sep 9, 2 PM $0.000278
-0.45%
$165,967 $56,429
Sep 9, 1 PM $0.000279
-0.31%
$166,725 $56,789
Sep 9, 12 PM $0.00028
+0.31%
$167,238 $56,925
Sep 9, 11 AM $0.000279
+0.14%
$166,716 $57,361
Sep 9, 10 AM $0.000279
+0.33%
$166,483 $57,460
Sep 9, 9 AM $0.000278
+0.24%
$165,936 $57,408
Sep 9, 8 AM $0.000277
-0.07%
$165,540 $57,670
Sep 9, 7 AM $0.000277
+0.92%
$165,652 $57,736
Sep 9, 6 AM $0.000275
+0.05%
$164,147 $57,801
Sep 9, 5 AM $0.000275
+0.31%
$164,071 $56,981
Sep 9, 4 AM $0.000274
+0.53%
$163,557 $56,313
Sep 9, 3 AM $0.000272
+0.45%
$162,857 $55,538
Sep 9, 2 AM $0.000271
-1.31%
$162,128 $53,408
Sep 9, 1 AM $0.000275
-0.58%
$164,282 $53,037
Sep 9, 12 AM $0.000276
-0.12%
$165,239 $53,018
Sep 8, 11 PM $0.000277
+0.25%
$165,431 $51,479
Sep 8, 10 PM $0.000276
-0.28%
$165,012 $50,180
Sep 8, 9 PM $0.000277
-0.06%
$165,472 $51,161
Sep 8, 8 PM $0.000277
+1.33%
$165,570 $50,009
Sep 8, 7 PM $0.000273
-0.83%
$163,391 $49,527
Sep 8, 6 PM $0.000275
-1.70%
$164,759 $48,036
Sep 8, 5 PM $0.00028
-0.43%
$167,615 $46,271
Sep 8, 4 PM $0.000281
+0.04%
$168,340 $44,043
Sep 8, 3 PM $0.000281
+0.08%
$167,906 $43,010
Sep 8, 2 PM $0.000281
-0.59%
$167,766 $42,343
Sep 8, 1 PM $0.000283
+0.41%
$168,755 $41,167