Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.0428
-0.10%
$21.2 million $25.2 million
Aug 22, 2025 $0.0431
+11.56%
$21.1 million $7.32 million
Aug 21, 2025 $0.039
-7.92%
$19.03 million $3.46 million
Aug 20, 2025 $0.0423
+7.76%
$20.87 million $3.14 million
Aug 19, 2025 $0.0401
+1.75%
$19.34 million $4.77 million
Aug 18, 2025 $0.0395
-8.21%
$19.43 million $2.89 million
Aug 17, 2025 $0.043
+8.09%
$21.18 million $5.82 million
Aug 16, 2025 $0.0398
+1.16%
$18.69 million $2.81 million
Aug 15, 2025 $0.0393
+1.10%
$18.48 million $4.18 million
Aug 14, 2025 $0.0389
-0.76%
$18.28 million $12.48 million
Aug 13, 2025 $0.0392
-3.41%
$18.44 million $4.09 million
Aug 12, 2025 $0.0406
-1.41%
$19.12 million $3.71 million
Aug 11, 2025 $0.0412
-6.63%
$19.4 million $6.3 million
Aug 10, 2025 $0.0441
-13.60%
$20.79 million $9.27 million
Aug 9, 2025 $0.0511
+9.79%
$24.05 million $10.82 million
Aug 8, 2025 $0.0465
-0.45%
$21.84 million $9.59 million
Aug 7, 2025 $0.0467
+23.23%
$21.85 million $16.73 million
Aug 6, 2025 $0.0379
-10.37%
$17.64 million $12.99 million
Aug 5, 2025 $0.0423
+14.88%
$19.6 million $15.59 million
Aug 4, 2025 $0.0369
+0.02%
$17.32 million $12.15 million
Aug 3, 2025 $0.0368
-2.09%
$17.32 million $5.22 million
Aug 2, 2025 $0.0382
+1.96%
$17.7 million $7.14 million
Aug 1, 2025 $0.0367
+2.82%
$17.69 million $8.53 million
Jul 31, 2025 $0.0357
+8.72%
$15.36 million $9.92 million
Jul 30, 2025 $0.0328
+4.72%
$14.13 million $8.14 million
Jul 29, 2025 $0.0313
-0.64%
$13.49 million $4.51 million
Jul 28, 2025 $0.0315
-8.92%
$13.57 million $5.53 million
Jul 27, 2025 $0.0346
+2.80%
$14.9 million $3.71 million
Jul 26, 2025 $0.0337
-3.84%
$14.49 million $5.76 million
Jul 25, 2025 $0.0351
+10.72%
$15.21 million $7.21 million
Jul 24, 2025 $0.0317
-6.24%
$13.69 million $4.19 million
Jul 23, 2025 $0.0338
-1.27%
$14.6 million $4.6 million
Jul 22, 2025 $0.0342
-5.23%
$14.79 million $3.71 million
Jul 21, 2025 $0.0361
-4.42%
$15.58 million $4.83 million
Jul 20, 2025 $0.0378
+10.12%
$16.3 million $6.45 million
Jul 19, 2025 $0.0343
-0.47%
$14.47 million $3.39 million
Jul 18, 2025 $0.0345
+2.13%
$14.54 million $4.38 million
Jul 17, 2025 $0.0337
-11.51%
$14.24 million $4.59 million
Jul 16, 2025 $0.0381
+3.53%
$16.09 million $5.92 million
Jul 15, 2025 $0.0368
+1.04%
$15.54 million $7.48 million
Jul 14, 2025 $0.0365
+12.20%
$15.39 million $7.52 million
Jul 13, 2025 $0.0325
-0.92%
$13.71 million $4.52 million
Jul 12, 2025 $0.0328
-3.08%
$13.84 million $5.7 million
Jul 11, 2025 $0.0338
-4.55%
$14.28 million $10.09 million
Jul 10, 2025 $0.034
+5.60%
$14.46 million $8.25 million
Jul 9, 2025 $0.0322
+2.92%
$13.6 million $4.41 million
Jul 8, 2025 $0.0313
+2.47%
$13.22 million $5.46 million
Jul 7, 2025 $0.0306
+2.01%
$12.9 million $9.63 million
Jul 6, 2025 $0.03
+4.72%
$12.64 million $3.81 million
Jul 5, 2025 $0.0286
-6.62%
$12.07 million $4.26 million