Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 8 AM $0.00259
-1.03%
$1.36 million $1.73 million
Mar 30, 7 AM $0.00261
+3.19%
$1.37 million $1.54 million
Mar 30, 6 AM $0.00253
-0.19%
$1.33 million $1.45 million
Mar 30, 5 AM $0.00253
-0.66%
$1.33 million $1.45 million
Mar 30, 4 AM $0.00255
+0.49%
$1.34 million $1.45 million
Mar 30, 3 AM $0.00254
-0.58%
$1.34 million $1.44 million
Mar 30, 2 AM $0.00255
+1.37%
$1.34 million $1.43 million
Mar 30, 1 AM $0.00252
-1.00%
$1.33 million $1.4 million
Mar 30, 12 AM $0.00254
+0.01%
$1.34 million $1.4 million
Mar 29, 11 PM $0.00254
-0.82%
$1.34 million $1.4 million
Mar 29, 10 PM $0.00256
-0.41%
$1.36 million $1.4 million
Mar 29, 9 PM $0.00257
-1.24%
$1.36 million $1.4 million
Mar 29, 8 PM $0.00261
-3.09%
$1.38 million $1.4 million
Mar 29, 7 PM $0.00269
+0.90%
$1.42 million $1.37 million
Mar 29, 6 PM $0.00267
+8.86%
$1.41 million $869,292
Mar 29, 5 PM $0.00245
-0.05%
$1.3 million $483,940
Mar 29, 4 PM $0.00245
-0.18%
$1.3 million $484,107
Mar 29, 3 PM $0.00245
-0.58%
$1.3 million $501,839
Mar 29, 2 PM $0.00247
-1.32%
$1.31 million $501,886
Mar 29, 1 PM $0.0025
-0.77%
$1.32 million $501,114
Mar 29, 12 PM $0.00252
+0.80%
$1.33 million $288,247
Mar 29, 11 AM $0.0025
-0.35%
$1.32 million $297,132
Mar 29, 10 AM $0.00251
-0.24%
$1.33 million $299,343
Mar 29, 9 AM $0.00252
+0.16%
$1.33 million $302,862
Mar 29, 8 AM $0.00251
-1.35%
$1.33 million $311,570
Mar 29, 7 AM $0.00255
-0.02%
$1.35 million $387,145
Mar 29, 6 AM $0.00255
+0.11%
$1.35 million $406,942
Mar 29, 5 AM $0.00254
+0.17%
$1.35 million $408,644
Mar 29, 4 AM $0.00254
-0.56%
$1.34 million $410,366
Mar 29, 3 AM $0.00255
-0.79%
$1.35 million $411,037
Mar 29, 2 AM $0.00257
+0.67%
$1.36 million $412,482
Mar 29, 1 AM $0.00256
-1.05%
$1.35 million $412,799
Mar 29, 12 AM $0.00258
-0.97%
$1.37 million $411,461
Mar 28, 11 PM $0.00261
-1.05%
$1.38 million $411,299
Mar 28, 10 PM $0.00264
+1.34%
$1.39 million $415,531
Mar 28, 9 PM $0.0026
-1.45%
$1.38 million $413,146
Mar 28, 8 PM $0.00264
+2.97%
$1.4 million $410,652
Mar 28, 7 PM $0.00256
+0.20%
$1.36 million $396,391
Mar 28, 6 PM $0.00256
+0.57%
$1.35 million $396,602
Mar 28, 5 PM $0.00254
+0.43%
$1.35 million $390,299
Mar 28, 4 PM $0.00253
-0.74%
$1.34 million $397,003
Mar 28, 3 PM $0.00255
-1.78%
$1.35 million $382,346
Mar 28, 2 PM $0.0026
-0.42%
$1.37 million $388,333
Mar 28, 1 PM $0.00261
+2.81%
$1.38 million $411,561
Mar 28, 12 PM $0.00254
-1.09%
$1.34 million $407,118
Mar 28, 11 AM $0.00257
-0.61%
$1.36 million $406,778
Mar 28, 10 AM $0.00258
-0.76%
$1.37 million $415,348
Mar 28, 9 AM $0.0026
-0.19%
$1.38 million $423,741
Mar 28, 8 AM $0.00261
+2.44%
$1.38 million $430,029
Mar 28, 7 AM $0.00254
+2.53%
$1.35 million $364,132