Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 AM $0.00191
-0.84%
$997,725 $1.72 million
Apr 1, 9 AM $0.00193
+2.27%
$1.01 million $1.63 million
Apr 1, 8 AM $0.00189
-3.92%
$983,886 $1.29 million
Apr 1, 7 AM $0.00196
-1.39%
$1.02 million $1.29 million
Apr 1, 6 AM $0.00199
-0.05%
$1.04 million $1.29 million
Apr 1, 5 AM $0.00199
+5.36%
$1.04 million $1.28 million
Apr 1, 4 AM $0.00189
-0.01%
$986,243 $1.32 million
Apr 1, 3 AM $0.00189
+0.20%
$986,320 $1.32 million
Apr 1, 2 AM $0.00189
-1.91%
$984,392 $1.31 million
Apr 1, 1 AM $0.00192
-4.43%
$1 million $1.35 million
Apr 1, 12 AM $0.00201
-0.81%
$1.05 million $1.33 million
Mar 31, 11 PM $0.00203
-4.18%
$1.06 million $1.3 million
Mar 31, 10 PM $0.00212
-1.76%
$1.11 million $1.2 million
Mar 31, 9 PM $0.00216
+0.08%
$1.13 million $1.14 million
Mar 31, 8 PM $0.00215
-0.81%
$1.13 million $1.13 million
Mar 31, 7 PM $0.00217
-0.18%
$1.14 million $1.13 million
Mar 31, 6 PM $0.00218
-0.23%
$1.14 million $1.13 million
Mar 31, 5 PM $0.00218
-1.01%
$1.14 million $1.17 million
Mar 31, 4 PM $0.0022
+0.65%
$1.15 million $1.23 million
Mar 31, 3 PM $0.00219
+0.69%
$1.15 million $1.11 million
Mar 31, 2 PM $0.00217
+0.27%
$1.14 million $915,051
Mar 31, 1 PM $0.00217
-1.83%
$1.14 million $910,995
Mar 31, 12 PM $0.00221
-3.48%
$1.16 million $808,504
Mar 31, 11 AM $0.00229
+1.66%
$1.2 million $742,856
Mar 31, 10 AM $0.00225
+4.47%
$1.18 million $785,811
Mar 31, 9 AM $0.00215
-8.32%
$1.13 million $675,751
Mar 31, 8 AM $0.00235
-4.09%
$1.23 million $776,250
Mar 31, 7 AM $0.00245
-1.80%
$1.28 million $963,657
Mar 31, 6 AM $0.00249
+0.69%
$1.31 million $1.05 million
Mar 31, 5 AM $0.00248
-2.47%
$1.3 million $1.05 million
Mar 31, 4 AM $0.00254
-0.31%
$1.33 million $1.01 million
Mar 31, 3 AM $0.00255
-0.04%
$1.33 million $1.01 million
Mar 31, 2 AM $0.00255
+0.00%
$1.33 million $1.02 million
Mar 31, 1 AM $0.00255
+0.26%
$1.33 million $999,697
Mar 31, 12 AM $0.00254
+0.11%
$1.33 million $995,809
Mar 30, 11 PM $0.00254
-0.55%
$1.34 million $996,679
Mar 30, 10 PM $0.00255
+0.34%
$1.34 million $996,591
Mar 30, 9 PM $0.00254
-0.83%
$1.34 million $997,814
Mar 30, 8 PM $0.00256
+0.85%
$1.35 million $1 million
Mar 30, 7 PM $0.00254
-0.98%
$1.34 million $1.05 million
Mar 30, 6 PM $0.00257
-0.80%
$1.35 million $1.53 million
Mar 30, 5 PM $0.00259
-2.84%
$1.36 million $1.87 million
Mar 30, 4 PM $0.00266
+2.68%
$1.4 million $1.82 million
Mar 30, 3 PM $0.00259
-0.48%
$1.37 million $1.8 million
Mar 30, 2 PM $0.00261
-0.88%
$1.37 million $1.8 million
Mar 30, 1 PM $0.00263
-0.37%
$1.38 million $1.79 million
Mar 30, 12 PM $0.00264
+0.46%
$1.39 million $2.01 million
Mar 30, 11 AM $0.00263
+0.37%
$1.38 million $1.96 million
Mar 30, 10 AM $0.00262
-0.63%
$1.38 million $1.88 million
Mar 30, 9 AM $0.00264
+1.92%
$1.39 million $1.87 million