Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00194
+0.29%
$1.01 million $300,883
Apr 5, 11 AM $0.00193
-0.29%
$1.01 million $369,692
Apr 5, 10 AM $0.00194
-0.36%
$1.01 million $370,713
Apr 5, 9 AM $0.00194
+1.04%
$1.01 million $370,756
Apr 5, 8 AM $0.00192
-0.21%
$1 million $369,105
Apr 5, 7 AM $0.00193
-0.57%
$1.01 million $369,588
Apr 5, 6 AM $0.00194
+0.20%
$1.01 million $371,112
Apr 5, 5 AM $0.00194
-0.59%
$1.01 million $370,988
Apr 5, 4 AM $0.00195
+0.27%
$1.02 million $371,957
Apr 5, 3 AM $0.00194
-0.44%
$1.01 million $372,511
Apr 5, 2 AM $0.00195
+0.46%
$1.02 million $374,598
Apr 5, 1 AM $0.00194
-0.36%
$1.01 million $374,543
Apr 5, 12 AM $0.00195
-1.26%
$1.02 million $375,534
Apr 4, 11 PM $0.00197
+1.89%
$1.03 million $377,618
Apr 4, 10 PM $0.00194
-0.32%
$1.01 million $373,591
Apr 4, 9 PM $0.00195
-0.44%
$1.01 million $499,137
Apr 4, 8 PM $0.00196
-0.08%
$1.02 million $503,017
Apr 4, 7 PM $0.00196
+0.39%
$1.02 million $586,640
Apr 4, 6 PM $0.00195
+0.64%
$1.02 million $688,374
Apr 4, 5 PM $0.00194
+0.93%
$1.01 million $880,488
Apr 4, 4 PM $0.00192
-1.43%
$999,782 $923,423
Apr 4, 3 PM $0.00195
-3.51%
$1.01 million $1.01 million
Apr 4, 2 PM $0.00202
+1.02%
$1.05 million $1.02 million
Apr 4, 1 PM $0.002
-0.45%
$1.04 million $1.07 million
Apr 4, 12 PM $0.002
+1.11%
$1.04 million $1.09 million
Apr 4, 11 AM $0.00198
+0.15%
$1.03 million $1.19 million
Apr 4, 10 AM $0.00198
+0.21%
$1.03 million $1.2 million
Apr 4, 9 AM $0.00197
-0.53%
$1.03 million $1.2 million
Apr 4, 8 AM $0.00199
+0.05%
$1.03 million $1.2 million
Apr 4, 7 AM $0.00198
-0.27%
$1.03 million $1.21 million
Apr 4, 6 AM $0.00199
-0.21%
$1.04 million $1.21 million
Apr 4, 5 AM $0.00199
+0.64%
$1.04 million $1.21 million
Apr 4, 4 AM $0.00198
-0.08%
$1.03 million $1.21 million
Apr 4, 3 AM $0.00198
+0.99%
$1.03 million $1.22 million
Apr 4, 2 AM $0.00196
-0.31%
$1.02 million $1.22 million
Apr 4, 1 AM $0.00197
+0.44%
$1.03 million $1.22 million
Apr 4, 12 AM $0.00196
-0.29%
$1.02 million $1.22 million
Apr 3, 11 PM $0.00197
-0.42%
$1.06 million $1.25 million
Apr 3, 10 PM $0.00198
+3.12%
$1.06 million $1.25 million
Apr 3, 9 PM $0.00192
-1.59%
$1.03 million $1.12 million
Apr 3, 8 PM $0.00195
-4.24%
$1.05 million $1.11 million
Apr 3, 7 PM $0.00203
+2.27%
$1.09 million $1.03 million
Apr 3, 6 PM $0.00199
+2.50%
$1.07 million $999,009
Apr 3, 5 PM $0.00194
-3.03%
$1.04 million $810,107
Apr 3, 4 PM $0.002
+0.35%
$1.08 million $750,153
Apr 3, 3 PM $0.00199
-1.37%
$1.07 million $739,114
Apr 3, 2 PM $0.00202
+1.99%
$1.09 million $813,880
Apr 3, 1 PM $0.00199
-1.28%
$1.07 million $981,452
Apr 3, 12 PM $0.00201
+0.50%
$1.08 million $1.14 million
Apr 3, 11 AM $0.002
-1.40%
$1.08 million $1.13 million