Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.00184
+0.12%
$977,655 $358,613
Apr 9, 2 PM $0.00184
+0.04%
$976,482 $400,351
Apr 9, 1 PM $0.00184
+0.62%
$976,113 $400,128
Apr 9, 12 PM $0.00182
-0.13%
$970,083 $365,049
Apr 9, 11 AM $0.00183
-0.42%
$971,366 $365,822
Apr 9, 10 AM $0.00183
+0.28%
$975,486 $363,062
Apr 9, 9 AM $0.00183
+0.75%
$972,781 $316,718
Apr 9, 8 AM $0.00182
-0.24%
$965,171 $325,412
Apr 9, 7 AM $0.00182
-0.23%
$967,530 $330,883
Apr 9, 6 AM $0.00182
+0.67%
$969,806 $331,485
Apr 9, 5 AM $0.00181
+0.46%
$963,336 $325,050
Apr 9, 4 AM $0.0018
+0.64%
$958,933 $320,696
Apr 9, 3 AM $0.00179
-0.20%
$952,849 $319,733
Apr 9, 2 AM $0.0018
-0.29%
$954,752 $318,838
Apr 9, 1 AM $0.0018
+0.11%
$957,558 $320,309
Apr 9, 12 AM $0.0018
+0.02%
$956,526 $320,498
Apr 8, 11 PM $0.0018
-0.04%
$932,623 $330,162
Apr 8, 10 PM $0.0018
-0.16%
$933,027 $340,547
Apr 8, 9 PM $0.0018
-0.30%
$934,546 $364,417
Apr 8, 8 PM $0.00181
-0.06%
$937,353 $379,502
Apr 8, 7 PM $0.00181
+0.06%
$937,890 $377,547
Apr 8, 6 PM $0.00181
-1.47%
$937,374 $398,257
Apr 8, 5 PM $0.00184
-0.46%
$951,403 $518,584
Apr 8, 4 PM $0.00184
+1.56%
$955,807 $517,709
Apr 8, 3 PM $0.00182
-1.17%
$941,102 $542,496
Apr 8, 2 PM $0.00184
-0.33%
$952,211 $500,178
Apr 8, 1 PM $0.00184
+2.06%
$955,369 $501,541
Apr 8, 12 PM $0.00181
-0.57%
$936,107 $490,124
Apr 8, 11 AM $0.00182
-1.10%
$941,446 $605,279
Apr 8, 10 AM $0.00184
-0.14%
$951,943 $629,694
Apr 8, 9 AM $0.00184
-0.21%
$953,250 $628,654
Apr 8, 8 AM $0.00184
+2.06%
$955,253 $619,258
Apr 8, 7 AM $0.00181
-0.14%
$935,940 $611,465
Apr 8, 6 AM $0.00181
+0.13%
$937,204 $610,494
Apr 8, 5 AM $0.00181
+0.17%
$936,029 $613,924
Apr 8, 4 AM $0.0018
+0.20%
$934,608 $613,804
Apr 8, 3 AM $0.0018
+0.12%
$932,753 $613,869
Apr 8, 2 AM $0.0018
+0.44%
$932,016 $612,630
Apr 8, 1 AM $0.00179
+0.20%
$927,858 $611,684
Apr 8, 12 AM $0.00179
-1.97%
$926,128 $611,497
Apr 7, 11 PM $0.00182
+1.93%
$953,231 $602,447
Apr 7, 10 PM $0.00179
-2.68%
$934,263 $590,903
Apr 7, 9 PM $0.00184
-1.06%
$960,486 $570,392
Apr 7, 8 PM $0.00186
+0.23%
$970,800 $557,318
Apr 7, 7 PM $0.00185
-1.36%
$968,501 $557,904
Apr 7, 6 PM $0.00188
+2.06%
$981,078 $538,415
Apr 7, 5 PM $0.00184
-0.39%
$959,824 $386,512
Apr 7, 4 PM $0.00184
+1.75%
$963,558 $387,818
Apr 7, 3 PM $0.00181
+0.06%
$947,016 $361,210
Apr 7, 2 PM $0.00181
+0.80%
$946,614 $361,189