Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.00183
+0.58%
$967,125 $377,561
Apr 11, 3 PM $0.00182
+0.02%
$961,584 $377,852
Apr 11, 2 PM $0.00182
-0.35%
$961,435 $378,084
Apr 11, 1 PM $0.00183
+0.36%
$964,821 $376,488
Apr 11, 12 PM $0.00182
-0.26%
$961,374 $261,244
Apr 11, 11 AM $0.00182
+1.02%
$963,919 $261,744
Apr 11, 10 AM $0.00181
+0.54%
$954,210 $259,788
Apr 11, 9 AM $0.0018
-0.10%
$949,102 $259,908
Apr 11, 8 AM $0.0018
-0.07%
$950,067 $258,657
Apr 11, 7 AM $0.0018
+0.28%
$950,738 $258,800
Apr 11, 6 AM $0.00179
-0.48%
$948,040 $258,444
Apr 11, 5 AM $0.0018
+0.15%
$952,912 $314,104
Apr 11, 4 AM $0.0018
-0.29%
$950,901 $317,735
Apr 11, 3 AM $0.0018
-0.34%
$953,584 $318,229
Apr 11, 2 AM $0.00181
-0.21%
$956,829 $317,549
Apr 11, 1 AM $0.00181
+0.18%
$958,992 $316,944
Apr 11, 12 AM $0.00181
+0.32%
$956,959 $317,434
Apr 10, 11 PM $0.00181
-0.38%
$955,954 $319,152
Apr 10, 10 PM $0.00182
+0.03%
$959,617 $268,712
Apr 10, 9 PM $0.00182
-0.76%
$959,405 $267,440
Apr 10, 8 PM $0.00183
+0.45%
$966,931 $269,147
Apr 10, 7 PM $0.00182
+0.26%
$962,572 $268,762
Apr 10, 6 PM $0.00182
-0.08%
$959,674 $268,985
Apr 10, 5 PM $0.00182
+0.11%
$961,337 $268,624
Apr 10, 4 PM $0.00182
-0.36%
$960,268 $268,745
Apr 10, 3 PM $0.00182
-0.28%
$963,005 $269,441
Apr 10, 2 PM $0.00183
+0.26%
$965,703 $272,088
Apr 10, 1 PM $0.00182
+0.37%
$963,201 $274,023
Apr 10, 12 PM $0.00182
-0.46%
$959,057 $320,291
Apr 10, 11 AM $0.00182
+0.03%
$963,269 $320,599
Apr 10, 10 AM $0.00182
+0.29%
$963,006 $324,712
Apr 10, 9 AM $0.00182
+1.60%
$959,640 $371,466
Apr 10, 8 AM $0.00179
+0.33%
$944,535 $369,025
Apr 10, 7 AM $0.00178
-0.48%
$941,423 $367,659
Apr 10, 6 AM $0.00179
-2.70%
$945,961 $369,483
Apr 10, 5 AM $0.00184
-1.23%
$972,175 $322,364
Apr 10, 4 AM $0.00186
-0.40%
$984,291 $322,856
Apr 10, 3 AM $0.00187
+0.87%
$988,197 $324,260
Apr 10, 2 AM $0.00185
+0.06%
$979,677 $324,798
Apr 10, 1 AM $0.00185
+0.00%
$979,046 $324,703
Apr 10, 12 AM $0.00185
+0.10%
$979,086 $325,160
Apr 9, 11 PM $0.00185
+0.05%
$984,068 $323,722
Apr 9, 10 PM $0.00185
-0.11%
$983,619 $323,716
Apr 9, 9 PM $0.00185
+0.11%
$984,720 $324,784
Apr 9, 8 PM $0.00185
-0.36%
$983,661 $323,833
Apr 9, 7 PM $0.00186
+0.14%
$987,196 $326,138
Apr 9, 6 PM $0.00185
+0.22%
$985,818 $329,396
Apr 9, 5 PM $0.00185
+0.05%
$983,669 $358,706
Apr 9, 4 PM $0.00185
+0.57%
$983,182 $359,363
Apr 9, 3 PM $0.00184
+0.12%
$977,655 $358,613