Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.00186
-0.03%
$966,622 $298,538
Apr 17, 6 PM $0.00186
-0.11%
$966,877 $299,995
Apr 17, 5 PM $0.00187
-0.43%
$967,966 $300,742
Apr 17, 4 PM $0.00187
-0.89%
$972,127 $304,531
Apr 17, 3 PM $0.00189
-1.32%
$980,880 $308,466
Apr 17, 2 PM $0.00192
-0.85%
$994,050 $306,751
Apr 17, 1 PM $0.00193
+6.57%
$1 million $267,566
Apr 17, 12 PM $0.00181
-0.45%
$940,718 $239,565
Apr 17, 11 AM $0.00182
-0.85%
$944,995 $245,355
Apr 17, 10 AM $0.00184
+0.60%
$953,097 $248,329
Apr 17, 9 AM $0.00183
-0.08%
$947,401 $249,732
Apr 17, 8 AM $0.00183
-0.31%
$948,195 $248,566
Apr 17, 7 AM $0.00183
+0.18%
$951,128 $251,361
Apr 17, 6 AM $0.00183
-0.67%
$949,453 $252,549
Apr 17, 5 AM $0.00184
-1.56%
$955,854 $256,873
Apr 17, 4 AM $0.00187
+0.04%
$970,982 $255,707
Apr 17, 3 AM $0.00187
+0.11%
$969,956 $256,851
Apr 17, 2 AM $0.00187
-0.48%
$968,911 $256,708
Apr 17, 1 AM $0.00188
+1.95%
$973,557 $259,066
Apr 17, 12 AM $0.00184
+0.35%
$954,963 $252,264
Apr 16, 11 PM $0.00183
-0.04%
$945,195 $251,232
Apr 16, 10 PM $0.00183
+0.66%
$945,595 $247,125
Apr 16, 9 PM $0.00182
+0.68%
$939,437 $244,555
Apr 16, 8 PM $0.00181
-0.35%
$933,118 $242,686
Apr 16, 7 PM $0.00182
-0.38%
$936,385 $240,579
Apr 16, 6 PM $0.00182
+0.55%
$939,998 $239,360
Apr 16, 5 PM $0.00181
+0.12%
$934,826 $240,148
Apr 16, 4 PM $0.00181
-0.77%
$933,665 $236,620
Apr 16, 3 PM $0.00183
-0.08%
$940,951 $234,520
Apr 16, 2 PM $0.00183
-1.53%
$941,745 $235,343
Apr 16, 1 PM $0.00186
+0.57%
$956,417 $235,185
Apr 16, 12 PM $0.00184
+0.86%
$950,977 $234,797
Apr 16, 11 AM $0.00183
-0.03%
$942,468 $232,468
Apr 16, 10 AM $0.00183
+0.08%
$942,735 $233,359
Apr 16, 9 AM $0.00183
+0.01%
$941,993 $230,595
Apr 16, 8 AM $0.00183
-0.28%
$941,893 $233,401
Apr 16, 7 AM $0.00183
+0.13%
$944,496 $231,047
Apr 16, 6 AM $0.00183
-0.42%
$943,234 $269,796
Apr 16, 5 AM $0.00184
-0.23%
$947,215 $340,043
Apr 16, 4 AM $0.00184
-0.10%
$949,443 $339,972
Apr 16, 3 AM $0.00184
+0.02%
$950,393 $340,357
Apr 16, 2 AM $0.00184
-0.55%
$950,185 $343,432
Apr 16, 1 AM $0.00185
+0.37%
$955,485 $341,874
Apr 16, 12 AM $0.00185
+0.03%
$951,931 $340,193
Apr 15, 11 PM $0.00185
+0.22%
$951,677 $339,103
Apr 15, 10 PM $0.00184
+0.26%
$950,266 $338,971
Apr 15, 9 PM $0.00184
-0.59%
$948,149 $340,746
Apr 15, 8 PM $0.00185
+0.31%
$953,783 $342,250
Apr 15, 7 PM $0.00184
-0.06%
$950,822 $347,204
Apr 15, 6 PM $0.00185
-0.01%
$951,346 $348,311