Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:07 AM $0.000255
+0.11%
$153,744 $55,046
12:06 AM $0.000255
+0.00%
$153,744 $55,059
12:05 AM $0.000255
+0.00%
$153,744 $55,059
12:04 AM $0.000255
+0.00%
$153,570 $55,059
12:03 AM $0.000255
+0.00%
$153,570 $55,059
12:02 AM $0.000255
-0.08%
$153,570 $55,059
12:01 AM $0.000255
+0.00%
$153,570 $55,069
12:00 AM $0.000255
+0.00%
$153,570 $55,069
11:59 PM $0.000255
+0.00%
$153,683 $55,069
11:58 PM $0.000255
+0.00%
$153,683 $55,069
11:57 PM $0.000255
+0.04%
$153,683 $55,069
11:56 PM $0.000255
+0.00%
$153,683 $55,067
11:55 PM $0.000255
+0.00%
$153,683 $55,067
11:54 PM $0.000255
+0.00%
$153,625 $55,067
11:53 PM $0.000255
+0.00%
$153,625 $55,067
11:52 PM $0.000255
+0.08%
$153,625 $55,067
11:51 PM $0.000255
+0.00%
$153,625 $55,113
11:50 PM $0.000255
+0.00%
$153,625 $55,113
11:49 PM $0.000255
+0.00%
$153,509 $55,113
11:48 PM $0.000255
+0.00%
$153,509 $55,113
11:47 PM $0.000255
-0.75%
$153,509 $55,113
11:46 PM $0.000257
+0.00%
$153,509 $55,127
11:45 PM $0.000257
+0.00%
$153,509 $55,127
11:44 PM $0.000257
+0.00%
$154,667 $55,127
11:43 PM $0.000257
+0.00%
$154,667 $55,127
11:42 PM $0.000257
+0.00%
$154,667 $55,127
11:41 PM $0.000257
+0.00%
$154,667 $55,126
11:40 PM $0.000257
+0.00%
$154,667 $55,126
11:39 PM $0.000257
+0.00%
$154,667 $55,126
11:38 PM $0.000257
+0.00%
$154,667 $55,126
11:37 PM $0.000257
+0.00%
$154,667 $55,126
11:36 PM $0.000257
+0.00%
$154,667 $55,104
11:35 PM $0.000257
+0.00%
$154,667 $55,104
11:34 PM $0.000257
+0.00%
$154,667 $55,104
11:33 PM $0.000257
+0.00%
$154,667 $55,104
11:32 PM $0.000257
-0.07%
$154,667 $55,104
11:31 PM $0.000257
+0.00%
$154,667 $54,980
11:30 PM $0.000257
+0.00%
$154,667 $54,980
11:29 PM $0.000257
+0.00%
$154,783 $54,980
11:28 PM $0.000257
+0.00%
$154,783 $54,980
11:27 PM $0.000257
-0.07%
$154,783 $54,980
11:26 PM $0.000257
+0.00%
$154,783 $55,066
11:25 PM $0.000257
+0.00%
$154,783 $55,066
11:24 PM $0.000257
+0.00%
$154,896 $55,066
11:23 PM $0.000257
+0.00%
$154,896 $55,066
11:22 PM $0.000257
+0.04%
$154,896 $55,066
11:21 PM $0.000257
+0.00%
$154,896 $55,086
11:20 PM $0.000257
+0.00%
$154,896 $55,086
11:19 PM $0.000257
+0.00%
$154,838 $55,086
11:18 PM $0.000257
+0.00%
$154,838 $55,086