Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.000269
+0.31%
$160,637 $55,484
Sep 12, 3 PM $0.000268
+2.34%
$160,142 $55,824
Sep 12, 2 PM $0.000262
+0.75%
$156,477 $55,779
Sep 12, 1 PM $0.00026
-0.49%
$155,306 $55,315
Sep 12, 12 PM $0.000261
-0.33%
$156,074 $55,278
Sep 12, 11 AM $0.000262
-0.14%
$156,587 $55,158
Sep 12, 10 AM $0.000262
-0.22%
$156,762 $54,868
Sep 12, 9 AM $0.000263
+0.22%
$157,112 $54,450
Sep 12, 8 AM $0.000262
-0.23%
$156,761 $54,357
Sep 12, 7 AM $0.000263
-0.18%
$157,115 $54,401
Sep 12, 6 AM $0.000263
+0.63%
$157,403 $54,523
Sep 12, 5 AM $0.000262
+0.27%
$156,424 $54,759
Sep 12, 4 AM $0.000261
+0.18%
$155,995 $54,888
Sep 12, 3 AM $0.000261
-0.09%
$155,698 $55,138
Sep 12, 2 AM $0.000261
+0.48%
$155,834 $54,971
Sep 12, 1 AM $0.00026
-0.11%
$155,083 $54,535
Sep 12, 12 AM $0.00026
+0.26%
$155,249 $54,477
Sep 11, 11 PM $0.000259
+0.73%
$154,848 $54,571
Sep 11, 10 PM $0.000257
-0.89%
$153,723 $54,395
Sep 11, 9 PM $0.00026
-0.22%
$155,103 $54,104
Sep 11, 8 PM $0.00026
+0.12%
$155,439 $54,125
Sep 11, 7 PM $0.00026
+0.00%
$155,253 $54,136
Sep 11, 6 PM $0.00026
+0.18%
$155,258 $54,521
Sep 11, 5 PM $0.000259
-0.22%
$154,979 $54,151
Sep 11, 4 PM $0.00026
+0.42%
$155,421 $53,770
Sep 11, 3 PM $0.000259
-1.19%
$154,813 $53,297
Sep 11, 2 PM $0.000262
+2.39%
$156,685 $53,045
Sep 11, 1 PM $0.000256
-0.13%
$153,023 $53,561
Sep 11, 12 PM $0.000256
+0.17%
$153,227 $54,026
Sep 11, 11 AM $0.000256
-0.30%
$152,966 $54,526
Sep 11, 10 AM $0.000257
+0.20%
$153,428 $54,908
Sep 11, 9 AM $0.000256
-0.71%
$153,115 $55,919
Sep 11, 8 AM $0.000258
-0.74%
$154,206 $56,069
Sep 11, 7 AM $0.00026
+0.10%
$155,349 $56,481
Sep 11, 6 AM $0.00026
+0.17%
$155,191 $58,625
Sep 11, 5 AM $0.000259
+2.15%
$154,926 $58,791
Sep 11, 4 AM $0.000254
-2.51%
$151,671 $58,227
Sep 11, 3 AM $0.00026
+0.23%
$155,575 $58,693
Sep 11, 2 AM $0.00026
+0.76%
$155,219 $58,478
Sep 11, 1 AM $0.000258
+0.09%
$154,042 $58,736
Sep 11, 12 AM $0.000258
-2.24%
$153,905 $59,220
Sep 10, 11 PM $0.000263
-0.24%
$157,437 $59,176
Sep 10, 10 PM $0.000264
+0.11%
$157,820 $59,371
Sep 10, 9 PM $0.000264
-0.25%
$157,645 $59,214
Sep 10, 8 PM $0.000265
-0.14%
$158,048 $59,593
Sep 10, 7 PM $0.000265
+0.05%
$158,267 $59,706
Sep 10, 6 PM $0.000265
-0.12%
$158,185 $59,583
Sep 10, 5 PM $0.000265
+0.13%
$158,376 $59,906
Sep 10, 4 PM $0.000265
-0.29%
$158,166 $59,766
Sep 10, 3 PM $0.000265
+0.32%
$158,629 $59,575