Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00183
-0.04%
$948,967 $411,392
Apr 19, 7 PM $0.00183
-0.53%
$949,381 $410,944
Apr 19, 6 PM $0.00184
-0.19%
$954,469 $410,549
Apr 19, 5 PM $0.00184
+0.76%
$956,270 $411,022
Apr 19, 4 PM $0.00183
+1.26%
$949,098 $382,531
Apr 19, 3 PM $0.00181
-0.03%
$937,267 $329,443
Apr 19, 2 PM $0.00181
-0.43%
$937,536 $329,863
Apr 19, 1 PM $0.00182
-0.41%
$941,601 $329,574
Apr 19, 12 PM $0.00182
+0.13%
$945,442 $328,466
Apr 19, 11 AM $0.00182
-0.12%
$944,214 $329,340
Apr 19, 10 AM $0.00182
-0.43%
$945,343 $331,679
Apr 19, 9 AM $0.00183
-0.16%
$949,457 $332,262
Apr 19, 8 AM $0.00183
+0.19%
$950,990 $331,685
Apr 19, 7 AM $0.00183
+0.18%
$949,149 $332,397
Apr 19, 6 AM $0.00183
+0.11%
$947,442 $333,564
Apr 19, 5 AM $0.00183
-0.38%
$946,396 $333,381
Apr 19, 4 AM $0.00183
-0.81%
$950,051 $334,329
Apr 19, 3 AM $0.00185
-0.72%
$957,820 $332,309
Apr 19, 2 AM $0.00186
-1.34%
$964,796 $330,996
Apr 19, 1 AM $0.00189
+3.50%
$977,856 $259,415
Apr 19, 12 AM $0.00182
+0.13%
$944,803 $199,061
Apr 18, 11 PM $0.00182
-0.19%
$943,719 $199,946
Apr 18, 10 PM $0.00182
-0.08%
$945,507 $199,605
Apr 18, 9 PM $0.00182
-0.15%
$946,268 $199,483
Apr 18, 8 PM $0.00183
+0.14%
$947,731 $198,667
Apr 18, 7 PM $0.00183
+0.33%
$946,441 $200,146
Apr 18, 6 PM $0.00182
-1.01%
$943,353 $198,406
Apr 18, 5 PM $0.00184
+0.02%
$952,938 $198,093
Apr 18, 4 PM $0.00184
+0.49%
$952,709 $199,828
Apr 18, 3 PM $0.00183
+0.17%
$948,053 $200,427
Apr 18, 2 PM $0.00183
-0.58%
$946,472 $203,414
Apr 18, 1 PM $0.00184
-0.19%
$951,994 $246,291
Apr 18, 12 PM $0.00184
+0.03%
$953,821 $273,406
Apr 18, 11 AM $0.00184
-0.38%
$953,493 $272,004
Apr 18, 10 AM $0.00185
-0.66%
$957,161 $272,180
Apr 18, 9 AM $0.00186
-0.72%
$963,511 $272,709
Apr 18, 8 AM $0.00187
+0.04%
$970,456 $275,262
Apr 18, 7 AM $0.00187
+0.03%
$969,441 $275,055
Apr 18, 6 AM $0.00187
-0.08%
$969,156 $274,273
Apr 18, 5 AM $0.00187
-0.21%
$969,971 $276,755
Apr 18, 4 AM $0.00187
-0.04%
$972,054 $280,259
Apr 18, 3 AM $0.00188
+0.14%
$972,410 $280,613
Apr 18, 2 AM $0.00187
-0.12%
$971,062 $280,121
Apr 18, 1 AM $0.00187
+0.00%
$972,237 $279,987
Apr 18, 12 AM $0.00187
-0.24%
$972,271 $287,140
Apr 17, 11 PM $0.00188
+0.02%
$975,349 $288,274
Apr 17, 10 PM $0.00188
-0.34%
$974,627 $292,859
Apr 17, 9 PM $0.00189
+0.11%
$978,371 $295,457
Apr 17, 8 PM $0.00188
+1.12%
$977,526 $298,502
Apr 17, 7 PM $0.00186
-0.03%
$966,622 $298,538