Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 9 PM $0.00186
-0.24%
$967,171 $266,862
Apr 21, 8 PM $0.00187
-0.02%
$969,535 $267,809
Apr 21, 7 PM $0.00187
-0.01%
$969,736 $267,706
Apr 21, 6 PM $0.00187
-0.25%
$969,720 $268,089
Apr 21, 5 PM $0.00187
+0.13%
$971,667 $268,367
Apr 21, 4 PM $0.00187
-0.20%
$970,384 $270,389
Apr 21, 3 PM $0.00187
-0.52%
$972,314 $266,999
Apr 21, 2 PM $0.00188
-0.29%
$977,401 $263,529
Apr 21, 1 PM $0.00189
-0.37%
$980,411 $261,947
Apr 21, 12 PM $0.0019
+0.29%
$984,012 $261,464
Apr 21, 11 AM $0.00189
-0.40%
$981,197 $258,471
Apr 21, 10 AM $0.0019
+0.72%
$985,100 $256,328
Apr 21, 9 AM $0.00188
-0.39%
$978,084 $255,496
Apr 21, 8 AM $0.00189
+0.32%
$981,891 $273,788
Apr 21, 7 AM $0.00188
+1.49%
$978,253 $273,508
Apr 21, 6 AM $0.00186
+0.20%
$963,897 $232,884
Apr 21, 5 AM $0.00185
+0.76%
$961,986 $231,760
Apr 21, 4 AM $0.00184
+1.54%
$954,717 $222,829
Apr 21, 3 AM $0.00181
-0.61%
$940,266 $215,097
Apr 21, 2 AM $0.00182
+0.04%
$946,030 $215,468
Apr 21, 1 AM $0.00182
-0.16%
$945,646 $215,448
Apr 21, 12 AM $0.00182
+0.02%
$947,169 $216,270
Apr 20, 11 PM $0.00182
-0.35%
$946,657 $216,283
Apr 20, 10 PM $0.00183
+0.05%
$949,970 $215,284
Apr 20, 9 PM $0.00183
+0.00%
$949,521 $215,376
Apr 20, 8 PM $0.00183
+0.11%
$949,523 $215,668
Apr 20, 7 PM $0.00183
+0.09%
$948,485 $217,224
Apr 20, 6 PM $0.00183
-0.24%
$947,595 $219,417
Apr 20, 5 PM $0.00183
-0.17%
$949,873 $220,060
Apr 20, 4 PM $0.00183
+0.21%
$951,446 $246,970
Apr 20, 3 PM $0.00183
-0.28%
$949,407 $299,683
Apr 20, 2 PM $0.00183
+0.40%
$952,026 $300,126
Apr 20, 1 PM $0.00183
-0.33%
$948,204 $300,363
Apr 20, 12 PM $0.00183
+0.72%
$951,325 $301,378
Apr 20, 11 AM $0.00182
-0.55%
$944,631 $299,895
Apr 20, 10 AM $0.00183
+0.59%
$949,827 $299,985
Apr 20, 9 AM $0.00182
+1.00%
$946,601 $298,378
Apr 20, 8 AM $0.00181
-0.14%
$937,200 $278,941
Apr 20, 7 AM $0.00181
-0.40%
$938,510 $278,454
Apr 20, 6 AM $0.00182
-0.07%
$942,276 $278,443
Apr 20, 5 AM $0.00182
-0.05%
$942,965 $278,317
Apr 20, 4 AM $0.00182
-0.03%
$943,464 $277,163
Apr 20, 3 AM $0.00182
-0.10%
$943,779 $279,097
Apr 20, 2 AM $0.00182
+0.17%
$944,699 $281,293
Apr 20, 1 AM $0.00182
-0.09%
$943,061 $353,921
Apr 20, 12 AM $0.00182
-0.28%
$943,914 $411,311
Apr 19, 11 PM $0.00182
-0.33%
$945,815 $411,391
Apr 19, 10 PM $0.00183
+0.00%
$948,992 $410,844
Apr 19, 9 PM $0.00183
+0.00%
$948,965 $411,049
Apr 19, 8 PM $0.00183
-0.04%
$948,967 $411,392