Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.00184
+0.91%
$960,183 $265,508
Apr 23, 9 PM $0.00182
-0.97%
$951,495 $260,111
Apr 23, 8 PM $0.00184
-0.60%
$961,550 $257,344
Apr 23, 7 PM $0.00185
-0.39%
$967,192 $256,334
Apr 23, 6 PM $0.00186
+0.62%
$970,947 $344,369
Apr 23, 5 PM $0.00185
-1.07%
$964,329 $340,269
Apr 23, 4 PM $0.00187
+0.59%
$974,421 $335,735
Apr 23, 3 PM $0.00185
-0.30%
$968,978 $307,373
Apr 23, 2 PM $0.00186
+0.03%
$971,862 $305,892
Apr 23, 1 PM $0.00186
-1.77%
$971,551 $304,830
Apr 23, 12 PM $0.00189
+0.07%
$989,078 $300,627
Apr 23, 11 AM $0.00189
+0.29%
$988,392 $303,375
Apr 23, 10 AM $0.00189
-0.15%
$985,498 $304,591
Apr 23, 9 AM $0.00189
-0.22%
$986,989 $323,324
Apr 23, 8 AM $0.00189
-0.02%
$989,206 $330,207
Apr 23, 7 AM $0.00189
+0.29%
$989,452 $327,338
Apr 23, 6 AM $0.00189
-0.21%
$986,634 $326,937
Apr 23, 5 AM $0.00189
-0.50%
$988,677 $326,184
Apr 23, 4 AM $0.0019
+0.09%
$993,682 $326,824
Apr 23, 3 AM $0.0019
+0.92%
$992,689 $326,806
Apr 23, 2 AM $0.00188
-0.25%
$983,656 $321,776
Apr 23, 1 AM $0.00189
-0.16%
$986,113 $322,512
Apr 23, 12 AM $0.00189
+0.02%
$987,665 $321,906
Apr 22, 11 PM $0.00189
+0.00%
$987,454 $320,655
Apr 22, 10 PM $0.00189
-0.79%
$987,438 $318,947
Apr 22, 9 PM $0.00191
-1.20%
$995,349 $317,316
Apr 22, 8 PM $0.00193
-0.49%
$1.01 million $313,546
Apr 22, 7 PM $0.00194
+1.59%
$1.01 million $311,615
Apr 22, 6 PM $0.00191
+0.04%
$996,470 $218,000
Apr 22, 5 PM $0.00191
+0.65%
$996,028 $217,628
Apr 22, 4 PM $0.00189
-0.92%
$989,571 $214,269
Apr 22, 3 PM $0.00191
+0.27%
$998,786 $217,397
Apr 22, 2 PM $0.00191
-0.41%
$996,090 $221,592
Apr 22, 1 PM $0.00191
-0.05%
$1 million $224,028
Apr 22, 12 PM $0.00192
-0.71%
$1 million $225,613
Apr 22, 11 AM $0.00193
-1.30%
$1.01 million $227,751
Apr 22, 10 AM $0.00195
+3.27%
$1.02 million $228,530
Apr 22, 9 AM $0.00189
+1.70%
$989,043 $209,743
Apr 22, 8 AM $0.00186
-0.02%
$972,502 $203,038
Apr 22, 7 AM $0.00186
-0.01%
$972,660 $208,233
Apr 22, 6 AM $0.00186
-0.06%
$972,758 $246,038
Apr 22, 5 AM $0.00186
+0.03%
$973,341 $247,201
Apr 22, 4 AM $0.00186
-0.05%
$973,040 $254,810
Apr 22, 3 AM $0.00186
+0.08%
$973,486 $260,519
Apr 22, 2 AM $0.00186
-0.40%
$972,486 $262,624
Apr 22, 1 AM $0.00187
+0.08%
$976,431 $262,456
Apr 22, 12 AM $0.00187
-0.02%
$975,442 $262,275
Apr 21, 11 PM $0.00187
+0.00%
$969,375 $263,102
Apr 21, 10 PM $0.00187
+0.19%
$969,396 $266,114
Apr 21, 9 PM $0.00186
-0.24%
$967,171 $266,862