Coinranking
Bondex Token Historical Data
BDXN
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 1 AM | $0.0016 | -0.27% | ||
| Apr 28, 12 AM | $0.00161 | -0.31% | ||
| Apr 27, 11 PM | $0.00161 | +4.68% | ||
| Apr 27, 10 PM | $0.00154 | -0.89% | ||
| Apr 27, 9 PM | $0.00156 | -1.43% | ||
| Apr 27, 8 PM | $0.00158 | -1.38% | ||
| Apr 27, 7 PM | $0.0016 | +0.43% | ||
| Apr 27, 6 PM | $0.00159 | +0.60% | ||
| Apr 27, 5 PM | $0.00159 | -1.94% | ||
| Apr 27, 4 PM | $0.00162 | -1.68% | ||
| Apr 27, 3 PM | $0.00164 | +7.62% | ||
| Apr 27, 2 PM | $0.00152 | -1.52% | ||
| Apr 27, 1 PM | $0.00155 | -0.07% | ||
| Apr 27, 12 PM | $0.00155 | -0.71% | ||
| Apr 27, 11 AM | $0.00156 | -4.11% | ||
| Apr 27, 10 AM | $0.00163 | +11.04% | ||
| Apr 27, 9 AM | $0.00147 | -0.62% | ||
| Apr 27, 8 AM | $0.00148 | -1.76% | ||
| Apr 27, 7 AM | $0.0015 | -0.46% | ||
| Apr 27, 6 AM | $0.00151 | +0.68% | ||
| Apr 27, 5 AM | $0.0015 | -0.97% | ||
| Apr 27, 4 AM | $0.00151 | -0.23% | ||
| Apr 27, 3 AM | $0.00152 | +3.79% | ||
| Apr 27, 2 AM | $0.00146 | -0.89% | ||
| Apr 27, 1 AM | $0.00147 | -0.63% | ||
| Apr 27, 12 AM | $0.00148 | -0.35% | ||
| Apr 26, 11 PM | $0.00149 | -1.31% | ||
| Apr 26, 10 PM | $0.00151 | +0.34% | ||
| Apr 26, 9 PM | $0.0015 | -0.19% | ||
| Apr 26, 8 PM | $0.00151 | -1.04% | ||
| Apr 26, 7 PM | $0.00152 | -4.37% | ||
| Apr 26, 6 PM | $0.00159 | -0.83% | ||
| Apr 26, 5 PM | $0.00161 | -0.23% | ||
| Apr 26, 4 PM | $0.00161 | +0.24% | ||
| Apr 26, 3 PM | $0.00161 | +1.49% | ||
| Apr 26, 2 PM | $0.00158 | +0.07% | ||
| Apr 26, 1 PM | $0.00158 | -1.68% | ||
| Apr 26, 12 PM | $0.00161 | -0.49% | ||
| Apr 26, 11 AM | $0.00162 | -0.41% | ||
| Apr 26, 10 AM | $0.00163 | +0.24% | ||
| Apr 26, 9 AM | $0.00162 | -0.92% | ||
| Apr 26, 8 AM | $0.00164 | +0.89% | ||
| Apr 26, 7 AM | $0.00162 | +1.41% | ||
| Apr 26, 6 AM | $0.00159 | +4.36% | ||
| Apr 26, 5 AM | $0.00153 | -0.01% | ||
| Apr 26, 4 AM | $0.00153 | -0.05% | ||
| Apr 26, 3 AM | $0.00153 | -0.36% | ||
| Apr 26, 2 AM | $0.00153 | -0.53% | ||
| Apr 26, 1 AM | $0.00154 | +0.53% | ||
| Apr 26, 12 AM | $0.00153 | +0.02% | ||