Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2 AM $0.0015
-0.49%
$762,851 $501,610
Apr 30, 1 AM $0.00151
-0.65%
$766,266 $501,601
Apr 30, 12 AM $0.00152
-1.91%
$771,997 $503,402
Apr 29, 11 PM $0.00155
+2.22%
$786,835 $545,278
Apr 29, 10 PM $0.00151
+2.15%
$769,721 $463,355
Apr 29, 9 PM $0.00148
-0.63%
$754,167 $456,586
Apr 29, 8 PM $0.00149
-2.77%
$759,795 $456,412
Apr 29, 7 PM $0.00154
-0.20%
$781,437 $461,293
Apr 29, 6 PM $0.00154
+0.89%
$783,039 $461,543
Apr 29, 5 PM $0.00152
+1.93%
$776,100 $461,855
Apr 29, 4 PM $0.0015
-1.85%
$761,370 $441,692
Apr 29, 3 PM $0.00152
-0.48%
$775,744 $442,487
Apr 29, 2 PM $0.00153
-1.16%
$779,450 $456,235
Apr 29, 1 PM $0.00155
-1.42%
$788,628 $463,518
Apr 29, 12 PM $0.00157
+2.95%
$800,013 $469,841
Apr 29, 11 AM $0.00153
-0.31%
$777,076 $461,800
Apr 29, 10 AM $0.00153
+1.36%
$779,484 $463,599
Apr 29, 9 AM $0.00151
-1.03%
$769,047 $471,017
Apr 29, 8 AM $0.00153
+1.12%
$777,014 $478,160
Apr 29, 7 AM $0.00151
-0.34%
$768,434 $478,514
Apr 29, 6 AM $0.00152
-1.10%
$771,049 $475,383
Apr 29, 5 AM $0.00153
+0.06%
$779,933 $491,349
Apr 29, 4 AM $0.00153
-2.11%
$779,916 $480,533
Apr 29, 3 AM $0.00157
+2.47%
$796,764 $474,016
Apr 29, 2 AM $0.00153
+0.30%
$778,131 $462,517
Apr 29, 1 AM $0.00153
-1.47%
$776,502 $486,436
Apr 29, 12 AM $0.00155
+1.21%
$788,099 $485,127
Apr 28, 11 PM $0.00153
+0.96%
$780,001 $435,639
Apr 28, 10 PM $0.00152
-0.90%
$772,551 $490,266
Apr 28, 9 PM $0.00153
-1.33%
$779,598 $494,208
Apr 28, 8 PM $0.00155
-1.68%
$790,107 $496,898
Apr 28, 7 PM $0.00158
-1.55%
$803,509 $493,241
Apr 28, 6 PM $0.0016
+0.41%
$815,999 $497,342
Apr 28, 5 PM $0.0016
-1.35%
$813,208 $495,402
Apr 28, 4 PM $0.00162
-1.53%
$824,480 $496,757
Apr 28, 3 PM $0.00164
-2.03%
$837,428 $527,109
Apr 28, 2 PM $0.00168
+0.90%
$854,781 $572,691
Apr 28, 1 PM $0.00166
+3.04%
$847,002 $562,253
Apr 28, 12 PM $0.00161
-0.14%
$821,518 $559,114
Apr 28, 11 AM $0.00161
+2.22%
$822,441 $489,286
Apr 28, 10 AM $0.00158
-1.54%
$804,075 $490,589
Apr 28, 9 AM $0.0016
+0.93%
$815,661 $506,113
Apr 28, 8 AM $0.00159
-2.82%
$808,154 $494,674
Apr 28, 7 AM $0.00163
+0.74%
$831,830 $493,310
Apr 28, 6 AM $0.00162
-0.03%
$825,792 $497,906
Apr 28, 5 AM $0.00162
+0.55%
$826,154 $478,562
Apr 28, 4 AM $0.00161
-0.92%
$821,687 $476,925
Apr 28, 3 AM $0.00163
+2.28%
$829,277 $470,056
Apr 28, 2 AM $0.00159
-0.82%
$810,814 $462,835
Apr 28, 1 AM $0.0016
-0.27%
$816,514 $441,506