Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.00163
+0.73%
$832,202 $603,072
May 2, 2 AM $0.00162
-0.19%
$826,169 $556,634
May 2, 1 AM $0.00163
+1.77%
$828,217 $556,210
May 2, 12 AM $0.0016
+0.07%
$813,845 $639,086
May 1, 11 PM $0.0016
-0.06%
$805,454 $776,615
May 1, 10 PM $0.0016
+0.61%
$805,971 $777,980
May 1, 9 PM $0.00159
-0.33%
$801,046 $822,113
May 1, 8 PM $0.00159
+1.03%
$803,683 $822,148
May 1, 7 PM $0.00158
-1.02%
$795,497 $822,327
May 1, 6 PM $0.00159
-0.46%
$803,658 $815,678
May 1, 5 PM $0.0016
+1.98%
$807,364 $803,937
May 1, 4 PM $0.00157
-4.82%
$794,383 $830,431
May 1, 3 PM $0.00165
-1.35%
$834,589 $828,589
May 1, 2 PM $0.00168
-1.52%
$845,995 $813,801
May 1, 1 PM $0.0017
+0.08%
$859,051 $797,301
May 1, 12 PM $0.0017
+1.52%
$858,326 $736,365
May 1, 11 AM $0.00168
+1.46%
$845,515 $730,212
May 1, 10 AM $0.00165
+0.53%
$833,357 $731,410
May 1, 9 AM $0.00164
-1.10%
$828,986 $744,053
May 1, 8 AM $0.00166
-0.75%
$838,224 $704,399
May 1, 7 AM $0.00167
-0.08%
$844,857 $706,684
May 1, 6 AM $0.00168
+0.49%
$845,540 $710,295
May 1, 5 AM $0.00167
+0.62%
$841,394 $715,052
May 1, 4 AM $0.00166
-0.61%
$836,249 $718,993
May 1, 3 AM $0.00167
+1.25%
$841,368 $773,397
May 1, 2 AM $0.00165
-0.70%
$830,944 $896,745
May 1, 1 AM $0.00166
+1.43%
$836,793 $899,813
May 1, 12 AM $0.00163
+2.54%
$824,974 $814,718
Apr 30, 11 PM $0.00159
-0.21%
$811,451 $688,006
Apr 30, 10 PM $0.0016
-1.65%
$813,146 $773,154
Apr 30, 9 PM $0.00162
+0.19%
$826,783 $734,023
Apr 30, 8 PM $0.00162
-0.74%
$825,208 $736,485
Apr 30, 7 PM $0.00163
+1.86%
$831,379 $738,413
Apr 30, 6 PM $0.0016
-4.33%
$816,180 $733,375
Apr 30, 5 PM $0.00168
+2.37%
$853,107 $725,692
Apr 30, 4 PM $0.00164
+2.43%
$833,385 $654,933
Apr 30, 3 PM $0.0016
-0.56%
$813,491 $593,327
Apr 30, 2 PM $0.00161
+1.33%
$818,330 $592,104
Apr 30, 1 PM $0.00158
+0.79%
$804,971 $599,320
Apr 30, 12 PM $0.00157
-1.81%
$798,636 $601,813
Apr 30, 11 AM $0.0016
+0.44%
$813,333 $703,930
Apr 30, 10 AM $0.00159
+3.64%
$809,805 $676,808
Apr 30, 9 AM $0.00154
-3.16%
$781,396 $641,092
Apr 30, 8 AM $0.00159
+1.70%
$807,020 $641,617
Apr 30, 7 AM $0.00156
+0.27%
$793,544 $644,393
Apr 30, 6 AM $0.00155
+2.25%
$791,398 $644,422
Apr 30, 5 AM $0.00152
-2.06%
$774,506 $638,737
Apr 30, 4 AM $0.00155
-0.08%
$789,592 $642,941
Apr 30, 3 AM $0.00155
+3.20%
$787,268 $610,423
Apr 30, 2 AM $0.0015
-0.49%
$762,851 $501,610