Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000257
+0.13%
$153,639 $56,558
Sep 14, 4 PM $0.000257
-3.48%
$153,447 $56,880
Sep 14, 3 PM $0.000266
+0.21%
$158,989 $56,738
Sep 14, 2 PM $0.000266
+0.13%
$158,651 $56,575
Sep 14, 1 PM $0.000265
-0.10%
$158,453 $56,867
Sep 14, 12 PM $0.000265
-0.07%
$158,609 $57,081
Sep 14, 11 AM $0.000266
+0.17%
$158,724 $56,846
Sep 14, 10 AM $0.000265
+1.78%
$158,455 $57,171
Sep 14, 9 AM $0.000261
+0.60%
$155,689 $57,032
Sep 14, 8 AM $0.000259
+0.36%
$154,767 $56,661
Sep 14, 7 AM $0.000258
-0.34%
$154,207 $56,585
Sep 14, 6 AM $0.000259
-2.73%
$154,733 $56,423
Sep 14, 5 AM $0.000266
+1.40%
$159,082 $55,981
Sep 14, 4 AM $0.000263
+0.27%
$156,892 $55,792
Sep 14, 3 AM $0.000262
+0.26%
$156,460 $55,253
Sep 14, 2 AM $0.000261
+0.22%
$156,055 $55,653
Sep 14, 1 AM $0.000261
-0.66%
$155,710 $55,346
Sep 14, 12 AM $0.000262
-0.22%
$156,751 $54,009
Sep 13, 11 PM $0.000263
-0.07%
$157,101 $54,188
Sep 13, 10 PM $0.000263
-0.80%
$157,217 $54,474
Sep 13, 9 PM $0.000265
-0.08%
$158,491 $54,630
Sep 13, 8 PM $0.000265
+0.14%
$158,611 $54,660
Sep 13, 7 PM $0.000265
-0.30%
$158,391 $54,643
Sep 13, 6 PM $0.000266
+0.18%
$158,859 $54,648
Sep 13, 5 PM $0.000265
+2.81%
$158,568 $54,583
Sep 13, 4 PM $0.000258
-0.32%
$154,229 $54,263
Sep 13, 3 PM $0.000259
-0.01%
$154,731 $54,230
Sep 13, 2 PM $0.000259
-1.57%
$154,745 $54,186
Sep 13, 1 PM $0.000263
+0.30%
$157,206 $54,199
Sep 13, 12 PM $0.000262
+0.39%
$156,742 $54,110
Sep 13, 11 AM $0.000261
-2.42%
$156,128 $53,779
Sep 13, 10 AM $0.000268
+0.00%
$160,000 $53,626
Sep 13, 9 AM $0.000268
-0.11%
$160,002 $53,803
Sep 13, 8 AM $0.000268
-0.22%
$160,180 $54,011
Sep 13, 7 AM $0.000269
+0.55%
$160,528 $53,784
Sep 13, 6 AM $0.000267
-0.29%
$159,648 $53,852
Sep 13, 5 AM $0.000268
-0.62%
$160,117 $53,571
Sep 13, 4 AM $0.00027
-0.09%
$161,110 $53,791
Sep 13, 3 AM $0.00027
-0.18%
$161,265 $54,150
Sep 13, 2 AM $0.00027
+0.78%
$161,553 $54,393
Sep 13, 1 AM $0.000268
-0.04%
$160,299 $55,060
Sep 13, 12 AM $0.000268
-0.07%
$160,358 $55,575
Sep 12, 11 PM $0.000269
+0.26%
$160,475 $55,580
Sep 12, 10 PM $0.000268
-0.04%
$160,065 $55,272
Sep 12, 9 PM $0.000268
-0.11%
$160,123 $55,355
Sep 12, 8 PM $0.000268
-0.90%
$160,293 $55,204
Sep 12, 7 PM $0.000271
+0.19%
$161,743 $55,148
Sep 12, 6 PM $0.00027
+0.36%
$161,441 $54,788
Sep 12, 5 PM $0.000269
+0.14%
$160,865 $55,026
Sep 12, 4 PM $0.000269
+0.31%
$160,637 $55,484