Coinranking
Bondex Token Historical Data
BDXN
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 12 PM | $0.00212 | +3.65% | ||
| May 16, 11 AM | $0.00204 | -11.27% | ||
| May 16, 10 AM | $0.0023 | +2.22% | ||
| May 16, 9 AM | $0.00226 | +0.05% | ||
| May 16, 8 AM | $0.00225 | +9.64% | ||
| May 16, 7 AM | $0.00205 | +5.91% | ||
| May 16, 6 AM | $0.00193 | +2.59% | ||
| May 16, 5 AM | $0.00188 | -0.03% | ||
| May 16, 4 AM | $0.00188 | +0.58% | ||
| May 16, 3 AM | $0.00187 | +0.16% | ||
| May 16, 2 AM | $0.00187 | -0.21% | ||
| May 16, 1 AM | $0.00187 | +0.79% | ||
| May 16, 12 AM | $0.00186 | +0.02% | ||
| May 15, 11 PM | $0.00186 | +0.35% | ||
| May 15, 10 PM | $0.00186 | +0.55% | ||
| May 15, 9 PM | $0.00185 | -0.44% | ||
| May 15, 8 PM | $0.00186 | -1.93% | ||
| May 15, 7 PM | $0.00189 | -0.67% | ||
| May 15, 6 PM | $0.0019 | -2.01% | ||
| May 15, 5 PM | $0.00194 | -1.06% | ||
| May 15, 4 PM | $0.00196 | +0.45% | ||
| May 15, 3 PM | $0.00196 | +0.76% | ||
| May 15, 2 PM | $0.00194 | +0.29% | ||
| May 15, 1 PM | $0.00194 | -1.68% | ||
| May 15, 12 PM | $0.00197 | +0.71% | ||
| May 15, 11 AM | $0.00195 | -8.33% | ||
| May 15, 10 AM | $0.00213 | +16.04% | ||
| May 15, 9 AM | $0.00184 | +0.14% | ||
| May 15, 8 AM | $0.00183 | +0.07% | ||
| May 15, 7 AM | $0.00183 | +0.54% | ||
| May 15, 6 AM | $0.00182 | -1.41% | ||
| May 15, 5 AM | $0.00185 | -1.21% | ||
| May 15, 4 AM | $0.00187 | +1.26% | ||
| May 15, 3 AM | $0.00185 | +2.63% | ||
| May 15, 2 AM | $0.0018 | +0.45% | ||
| May 15, 1 AM | $0.00179 | -0.11% | ||
| May 15, 12 AM | $0.0018 | +0.04% | ||
| May 14, 11 PM | $0.00179 | -0.33% | ||
| May 14, 10 PM | $0.0018 | -0.10% | ||
| May 14, 9 PM | $0.0018 | +0.16% | ||
| May 14, 8 PM | $0.0018 | -0.92% | ||
| May 14, 7 PM | $0.00182 | -3.20% | ||
| May 14, 6 PM | $0.00188 | +4.92% | ||
| May 14, 5 PM | $0.00179 | -0.49% | ||
| May 14, 4 PM | $0.0018 | -0.02% | ||
| May 14, 3 PM | $0.0018 | -0.09% | ||
| May 14, 2 PM | $0.0018 | -0.24% | ||
| May 14, 1 PM | $0.0018 | +0.19% | ||
| May 14, 12 PM | $0.0018 | -0.77% | ||
| May 14, 11 AM | $0.00181 | -0.07% | ||