Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 PM $0.00224
-4.89%
$1.15 million $895,598
May 20, 2 PM $0.00236
-1.03%
$1.21 million $873,305
May 20, 1 PM $0.00238
+3.84%
$1.22 million $693,830
May 20, 12 PM $0.00229
+10.68%
$1.17 million $530,029
May 20, 11 AM $0.00207
+0.76%
$1.06 million $476,033
May 20, 10 AM $0.00205
+1.12%
$1.05 million $501,998
May 20, 9 AM $0.00203
-0.47%
$1.04 million $505,151
May 20, 8 AM $0.00204
-1.39%
$1.04 million $517,104
May 20, 7 AM $0.00207
+0.31%
$1.06 million $547,918
May 20, 6 AM $0.00206
+2.93%
$1.06 million $563,708
May 20, 5 AM $0.002
-1.61%
$1.03 million $550,754
May 20, 4 AM $0.00204
-2.48%
$1.04 million $566,013
May 20, 3 AM $0.00209
+5.38%
$1.07 million $548,064
May 20, 2 AM $0.00199
-0.19%
$1.02 million $515,734
May 20, 1 AM $0.00199
-1.39%
$1.02 million $510,556
May 20, 12 AM $0.00202
-0.43%
$1.03 million $513,603
May 19, 11 PM $0.00203
-2.12%
$1.06 million $515,288
May 19, 10 PM $0.00207
-0.48%
$1.08 million $528,243
May 19, 9 PM $0.00208
+3.57%
$1.09 million $532,048
May 19, 8 PM $0.00201
+0.33%
$1.05 million $511,208
May 19, 7 PM $0.002
-0.03%
$1.05 million $475,088
May 19, 6 PM $0.002
-1.69%
$1.05 million $484,855
May 19, 5 PM $0.00204
-3.37%
$1.07 million $482,806
May 19, 4 PM $0.00211
+1.74%
$1.1 million $485,531
May 19, 3 PM $0.00207
-5.47%
$1.08 million $501,131
May 19, 2 PM $0.00219
+11.66%
$1.15 million $510,108
May 19, 1 PM $0.00196
-0.12%
$1.03 million $483,234
May 19, 12 PM $0.00197
-2.94%
$1.03 million $499,603
May 19, 11 AM $0.00203
+1.50%
$1.06 million $561,591
May 19, 10 AM $0.002
-3.03%
$1.05 million $591,735
May 19, 9 AM $0.00207
+0.14%
$1.08 million $695,355
May 19, 8 AM $0.00206
-4.08%
$1.08 million $746,663
May 19, 7 AM $0.00215
-2.81%
$1.13 million $891,558
May 19, 6 AM $0.00221
+0.14%
$1.16 million $981,822
May 19, 5 AM $0.00221
-2.41%
$1.16 million $1.14 million
May 19, 4 AM $0.00227
+0.50%
$1.19 million $1.29 million
May 19, 3 AM $0.00225
-1.12%
$1.18 million $1.3 million
May 19, 2 AM $0.00228
-1.41%
$1.19 million $1.32 million
May 19, 1 AM $0.00231
-1.37%
$1.21 million $1.37 million
May 19, 12 AM $0.00235
-0.58%
$1.23 million $1.58 million
May 18, 11 PM $0.00236
-0.45%
$1.25 million $1.59 million
May 18, 10 PM $0.00237
-0.57%
$1.26 million $1.6 million
May 18, 9 PM $0.00238
-1.00%
$1.26 million $1.61 million
May 18, 8 PM $0.0024
-0.33%
$1.27 million $1.62 million
May 18, 7 PM $0.00241
+0.40%
$1.28 million $1.64 million
May 18, 6 PM $0.0024
-0.10%
$1.27 million $1.67 million
May 18, 5 PM $0.0024
+1.08%
$1.28 million $1.74 million
May 18, 4 PM $0.00238
+0.25%
$1.26 million $1.83 million
May 18, 3 PM $0.00237
-1.82%
$1.26 million $1.85 million
May 18, 2 PM $0.00242
+0.83%
$1.28 million $1.88 million