Coinranking
Bondex Token Historical Data
BDXN
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 4 PM | $0.00202 | -1.89% | ||
| May 22, 3 PM | $0.00206 | -1.70% | ||
| May 22, 2 PM | $0.0021 | -1.70% | ||
| May 22, 1 PM | $0.00213 | +1.15% | ||
| May 22, 12 PM | $0.00211 | -0.06% | ||
| May 22, 11 AM | $0.00211 | -0.94% | ||
| May 22, 10 AM | $0.00213 | -1.16% | ||
| May 22, 9 AM | $0.00216 | -0.53% | ||
| May 22, 8 AM | $0.00217 | +2.65% | ||
| May 22, 7 AM | $0.00211 | +0.89% | ||
| May 22, 6 AM | $0.00209 | -0.67% | ||
| May 22, 5 AM | $0.00211 | -0.92% | ||
| May 22, 4 AM | $0.00213 | -0.55% | ||
| May 22, 3 AM | $0.00214 | -1.26% | ||
| May 22, 2 AM | $0.00216 | -0.69% | ||
| May 22, 1 AM | $0.00218 | +3.28% | ||
| May 22, 12 AM | $0.00212 | +0.30% | ||
| May 21, 11 PM | $0.00211 | +0.82% | ||
| May 21, 10 PM | $0.00209 | +0.37% | ||
| May 21, 9 PM | $0.00208 | -1.83% | ||
| May 21, 8 PM | $0.00212 | -3.56% | ||
| May 21, 7 PM | $0.0022 | -0.88% | ||
| May 21, 6 PM | $0.00222 | -1.84% | ||
| May 21, 5 PM | $0.00226 | -2.85% | ||
| May 21, 4 PM | $0.00233 | +2.18% | ||
| May 21, 3 PM | $0.00228 | -0.88% | ||
| May 21, 2 PM | $0.0023 | +3.01% | ||
| May 21, 1 PM | $0.00223 | +0.76% | ||
| May 21, 12 PM | $0.00222 | -0.06% | ||
| May 21, 11 AM | $0.00222 | -1.03% | ||
| May 21, 10 AM | $0.00224 | -3.40% | ||
| May 21, 9 AM | $0.00232 | -0.37% | ||
| May 21, 8 AM | $0.00233 | -0.15% | ||
| May 21, 7 AM | $0.00233 | -4.86% | ||
| May 21, 6 AM | $0.00245 | -1.29% | ||
| May 21, 5 AM | $0.00248 | +4.18% | ||
| May 21, 4 AM | $0.00238 | -5.08% | ||
| May 21, 3 AM | $0.00251 | -0.14% | ||
| May 21, 2 AM | $0.00251 | +5.47% | ||
| May 21, 1 AM | $0.00238 | -0.65% | ||
| May 21, 12 AM | $0.0024 | +0.28% | ||
| May 20, 11 PM | $0.00239 | -2.58% | ||
| May 20, 10 PM | $0.00246 | -2.95% | ||
| May 20, 9 PM | $0.00253 | +14.00% | ||
| May 20, 8 PM | $0.00222 | -1.22% | ||
| May 20, 7 PM | $0.00225 | -3.35% | ||
| May 20, 6 PM | $0.00233 | -0.42% | ||
| May 20, 5 PM | $0.00233 | +4.29% | ||
| May 20, 4 PM | $0.00224 | -0.17% | ||
| May 20, 3 PM | $0.00224 | -4.89% | ||