Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 PM $0.0021
-2.28%
$1.1 million $670,343
May 24, 4 PM $0.00215
+2.33%
$1.13 million $683,387
May 24, 3 PM $0.0021
-1.02%
$1.1 million $657,773
May 24, 2 PM $0.00212
+1.97%
$1.11 million $721,657
May 24, 1 PM $0.00208
+0.03%
$1.09 million $667,698
May 24, 12 PM $0.00208
-5.57%
$1.09 million $652,467
May 24, 11 AM $0.0022
+8.89%
$1.15 million $604,703
May 24, 10 AM $0.00202
+1.16%
$1.06 million $574,290
May 24, 9 AM $0.002
-0.05%
$1.05 million $585,146
May 24, 8 AM $0.002
-0.47%
$1.05 million $600,083
May 24, 7 AM $0.00201
+0.18%
$1.05 million $607,441
May 24, 6 AM $0.002
-0.42%
$1.05 million $612,347
May 24, 5 AM $0.00201
+0.44%
$1.06 million $614,877
May 24, 4 AM $0.002
-1.22%
$1.05 million $612,906
May 24, 3 AM $0.00203
+1.00%
$1.06 million $576,826
May 24, 2 AM $0.00201
-0.17%
$1.05 million $565,262
May 24, 1 AM $0.00201
-0.47%
$1.06 million $565,731
May 24, 12 AM $0.00202
-0.15%
$1.06 million $565,533
May 23, 11 PM $0.00202
-0.94%
$1.05 million $566,572
May 23, 10 PM $0.00204
+0.48%
$1.06 million $566,898
May 23, 9 PM $0.00203
+2.66%
$1.05 million $572,331
May 23, 8 PM $0.00198
-0.43%
$1.02 million $563,321
May 23, 7 PM $0.00199
-1.21%
$1.03 million $566,780
May 23, 6 PM $0.00201
-0.04%
$1.04 million $514,535
May 23, 5 PM $0.00201
-0.53%
$1.04 million $475,676
May 23, 4 PM $0.00202
+2.30%
$1.05 million $449,053
May 23, 3 PM $0.00198
-1.16%
$1.02 million $470,026
May 23, 2 PM $0.002
+0.13%
$1.03 million $401,560
May 23, 1 PM $0.002
-3.16%
$1.03 million $371,506
May 23, 12 PM $0.00207
+0.75%
$1.07 million $369,280
May 23, 11 AM $0.00205
-0.04%
$1.06 million $369,357
May 23, 10 AM $0.00205
-1.71%
$1.06 million $374,521
May 23, 9 AM $0.00209
+2.95%
$1.08 million $363,873
May 23, 8 AM $0.00203
+1.70%
$1.05 million $405,673
May 23, 7 AM $0.00199
+0.63%
$1.03 million $407,860
May 23, 6 AM $0.00198
-0.04%
$1.02 million $404,572
May 23, 5 AM $0.00198
-0.12%
$1.02 million $403,923
May 23, 4 AM $0.00198
+0.40%
$1.02 million $407,921
May 23, 3 AM $0.00198
-0.58%
$1.02 million $408,724
May 23, 2 AM $0.00199
+0.82%
$1.03 million $429,237
May 23, 1 AM $0.00197
+1.25%
$1.02 million $507,818
May 23, 12 AM $0.00195
-1.31%
$1.01 million $535,031
May 22, 11 PM $0.00197
-0.35%
$1.01 million $533,626
May 22, 10 PM $0.00198
-0.59%
$1.02 million $535,050
May 22, 9 PM $0.00199
+1.11%
$1.02 million $533,920
May 22, 8 PM $0.00197
+0.98%
$1.01 million $553,859
May 22, 7 PM $0.00195
-1.36%
$1 million $646,322
May 22, 6 PM $0.00198
-3.63%
$1.02 million $704,437
May 22, 5 PM $0.00206
+1.63%
$1.06 million $764,481
May 22, 4 PM $0.00202
-1.89%
$1.04 million $790,544