Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $0.00177
+0.26%
$931,922 $313,023
May 26, 6 PM $0.00176
-0.33%
$929,500 $330,951
May 26, 5 PM $0.00177
-1.03%
$932,555 $362,581
May 26, 4 PM $0.00179
+1.84%
$942,274 $427,169
May 26, 3 PM $0.00175
-0.96%
$925,216 $405,781
May 26, 2 PM $0.00177
-1.09%
$934,223 $447,413
May 26, 1 PM $0.00179
+0.14%
$944,505 $481,708
May 26, 12 PM $0.00179
-0.98%
$943,222 $540,678
May 26, 11 AM $0.00181
+1.06%
$952,567 $558,890
May 26, 10 AM $0.00179
-1.11%
$942,570 $564,219
May 26, 9 AM $0.00181
+0.56%
$953,137 $599,410
May 26, 8 AM $0.0018
+0.42%
$947,855 $570,621
May 26, 7 AM $0.00179
-2.17%
$943,882 $604,006
May 26, 6 AM $0.00183
-1.67%
$964,780 $595,171
May 26, 5 AM $0.00186
+0.36%
$981,202 $593,209
May 26, 4 AM $0.00185
-0.04%
$977,682 $592,389
May 26, 3 AM $0.00186
+0.17%
$979,019 $590,254
May 26, 2 AM $0.00185
+1.64%
$977,362 $587,127
May 26, 1 AM $0.00182
-1.20%
$961,587 $595,349
May 26, 12 AM $0.00185
-0.68%
$973,246 $595,470
May 25, 11 PM $0.00186
+0.83%
$974,956 $615,744
May 25, 10 PM $0.00184
+1.80%
$966,884 $614,803
May 25, 9 PM $0.00181
+0.83%
$949,810 $611,755
May 25, 8 PM $0.0018
+0.18%
$941,998 $617,946
May 25, 7 PM $0.00179
+0.40%
$940,350 $619,056
May 25, 6 PM $0.00179
-0.84%
$939,039 $593,989
May 25, 5 PM $0.00181
-2.84%
$946,985 $633,804
May 25, 4 PM $0.00186
-0.36%
$974,670 $602,424
May 25, 3 PM $0.00186
-2.00%
$978,158 $619,547
May 25, 2 PM $0.0019
-0.12%
$998,164 $593,667
May 25, 1 PM $0.00191
+1.00%
$999,394 $647,921
May 25, 12 PM $0.00188
-3.83%
$987,062 $606,524
May 25, 11 AM $0.00196
-1.81%
$1.03 million $642,780
May 25, 10 AM $0.00199
+0.23%
$1.05 million $661,392
May 25, 9 AM $0.00199
-0.82%
$1.04 million $621,909
May 25, 8 AM $0.002
-0.23%
$1.05 million $617,648
May 25, 7 AM $0.00201
-0.88%
$1.05 million $614,183
May 25, 6 AM $0.00203
-0.62%
$1.06 million $599,096
May 25, 5 AM $0.00204
-0.38%
$1.07 million $599,888
May 25, 4 AM $0.00205
-0.86%
$1.07 million $600,478
May 25, 3 AM $0.00207
-1.31%
$1.08 million $636,192
May 25, 2 AM $0.00209
+0.72%
$1.1 million $647,027
May 25, 1 AM $0.00208
-0.27%
$1.09 million $626,237
May 25, 12 AM $0.00208
-0.36%
$1.09 million $626,127
May 24, 11 PM $0.00209
-0.04%
$1.1 million $606,973
May 24, 10 PM $0.00209
-1.26%
$1.1 million $608,457
May 24, 9 PM $0.00211
+0.70%
$1.11 million $608,995
May 24, 8 PM $0.0021
+1.24%
$1.1 million $614,663
May 24, 7 PM $0.00208
-0.29%
$1.09 million $614,474
May 24, 6 PM $0.00208
-0.62%
$1.09 million $671,108