Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000242
-1.86%
$145,450 $55,385
Sep 16, 5 PM $0.000247
-0.31%
$148,206 $54,822
Sep 16, 4 PM $0.000248
-0.12%
$148,671 $54,666
Sep 16, 3 PM $0.000248
-1.63%
$148,835 $54,700
Sep 16, 2 PM $0.000252
+0.77%
$151,305 $54,912
Sep 16, 1 PM $0.00025
-1.94%
$150,150 $55,056
Sep 16, 12 PM $0.000255
+0.09%
$153,118 $55,726
Sep 16, 11 AM $0.000255
+1.13%
$152,985 $55,790
Sep 16, 10 AM $0.000252
+0.33%
$151,268 $56,011
Sep 16, 9 AM $0.000251
+2.27%
$150,769 $56,196
Sep 16, 8 AM $0.000245
-0.02%
$147,423 $58,270
Sep 16, 7 AM $0.000245
+0.18%
$147,448 $58,129
Sep 16, 6 AM $0.000245
+0.22%
$147,189 $58,273
Sep 16, 5 AM $0.000245
-1.97%
$146,863 $58,725
Sep 16, 4 AM $0.000249
+0.33%
$149,816 $58,383
Sep 16, 3 AM $0.000249
-1.04%
$149,319 $58,510
Sep 16, 2 AM $0.000251
-0.43%
$150,881 $57,962
Sep 16, 1 AM $0.000252
+0.84%
$151,529 $57,858
Sep 16, 12 AM $0.00025
-4.96%
$150,272 $57,494
Sep 15, 11 PM $0.000263
-0.16%
$158,108 $57,420
Sep 15, 10 PM $0.000264
+0.05%
$158,369 $58,884
Sep 15, 9 PM $0.000264
-0.25%
$158,287 $58,989
Sep 15, 8 PM $0.000264
+0.39%
$158,688 $61,741
Sep 15, 7 PM $0.000263
+0.04%
$158,075 $61,651
Sep 15, 6 PM $0.000263
+0.00%
$158,012 $61,119
Sep 15, 5 PM $0.000263
-0.07%
$158,013 $60,689
Sep 15, 4 PM $0.000263
+0.14%
$158,122 $61,023
Sep 15, 3 PM $0.000263
+0.10%
$157,908 $61,127
Sep 15, 2 PM $0.000263
+0.79%
$157,752 $61,396
Sep 15, 1 PM $0.000261
+3.23%
$156,510 $61,283
Sep 15, 12 PM $0.000252
+0.16%
$151,620 $60,581
Sep 15, 11 AM $0.000252
+0.42%
$151,373 $60,697
Sep 15, 10 AM $0.000251
-0.58%
$150,734 $60,497
Sep 15, 9 AM $0.000252
-0.30%
$151,616 $62,505
Sep 15, 8 AM $0.000253
-0.15%
$152,079 $60,628
Sep 15, 7 AM $0.000254
+0.99%
$152,313 $60,825
Sep 15, 6 AM $0.000251
-0.62%
$150,819 $61,263
Sep 15, 5 AM $0.000253
-0.06%
$151,767 $59,205
Sep 15, 4 AM $0.000253
-0.11%
$151,865 $59,299
Sep 15, 3 AM $0.000253
-0.22%
$151,228 $59,436
Sep 15, 2 AM $0.000254
-0.40%
$151,558 $61,559
Sep 15, 1 AM $0.000255
+0.05%
$152,213 $61,899
Sep 15, 12 AM $0.000255
-0.39%
$152,137 $62,832
Sep 14, 11 PM $0.000256
-1.32%
$152,735 $61,919
Sep 14, 10 PM $0.000259
+0.30%
$154,773 $58,950
Sep 14, 9 PM $0.000258
-1.00%
$154,305 $58,626
Sep 14, 8 PM $0.000261
+1.05%
$155,857 $56,152
Sep 14, 7 PM $0.000258
+0.14%
$154,240 $55,966
Sep 14, 6 PM $0.000258
+0.25%
$154,025 $56,505
Sep 14, 5 PM $0.000257
+0.13%
$153,639 $56,558