Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.000779
-1.60%
$438,748 $126,791
Jun 6, 12 AM $0.000792
+0.29%
$445,897 $126,879
Jun 5, 11 PM $0.00079
-0.63%
$444,373 $127,366
Jun 5, 10 PM $0.000795
+0.11%
$447,210 $127,674
Jun 5, 9 PM $0.000795
-1.53%
$447,357 $127,117
Jun 5, 8 PM $0.000807
-2.25%
$454,324 $127,461
Jun 5, 7 PM $0.000825
+1.32%
$464,205 $127,469
Jun 5, 6 PM $0.000814
+0.10%
$458,140 $128,981
Jun 5, 5 PM $0.000813
-0.91%
$457,690 $128,635
Jun 5, 4 PM $0.000821
-1.63%
$461,889 $130,505
Jun 5, 3 PM $0.000835
+0.03%
$469,548 $141,131
Jun 5, 2 PM $0.000834
-0.78%
$469,400 $140,999
Jun 5, 1 PM $0.000841
-2.39%
$473,096 $140,468
Jun 5, 12 PM $0.000861
+0.82%
$484,681 $139,155
Jun 5, 11 AM $0.000854
+0.04%
$480,750 $140,072
Jun 5, 10 AM $0.000854
+1.82%
$480,581 $139,142
Jun 5, 9 AM $0.000839
+1.96%
$471,994 $141,105
Jun 5, 8 AM $0.000823
-1.35%
$462,907 $141,110
Jun 5, 7 AM $0.000834
-0.71%
$469,250 $138,955
Jun 5, 6 AM $0.00084
-5.78%
$472,593 $132,061
Jun 5, 5 AM $0.000891
+11.71%
$501,243 $130,286
Jun 5, 4 AM $0.000797
-3.78%
$448,683 $130,310
Jun 5, 3 AM $0.000829
-2.30%
$466,295 $124,865
Jun 5, 2 AM $0.000848
-0.87%
$477,295 $124,258
Jun 5, 1 AM $0.000856
+2.08%
$481,468 $126,879
Jun 5, 12 AM $0.000838
+0.65%
$471,656 $127,089
Jun 4, 11 PM $0.000833
-0.36%
$468,603 $126,477
Jun 4, 10 PM $0.000836
-1.24%
$470,305 $125,978
Jun 4, 9 PM $0.000844
-3.18%
$474,747 $125,961
Jun 4, 8 PM $0.000872
+0.40%
$490,343 $125,219
Jun 4, 7 PM $0.000868
-1.98%
$488,380 $125,555
Jun 4, 6 PM $0.000886
-2.61%
$498,264 $124,276
Jun 4, 5 PM $0.000909
+1.42%
$511,620 $124,587
Jun 4, 4 PM $0.000897
-1.76%
$504,460 $122,791
Jun 4, 3 PM $0.000913
-1.77%
$513,500 $118,752
Jun 4, 2 PM $0.000929
+0.12%
$522,695 $117,988
Jun 4, 1 PM $0.000928
+2.49%
$522,076 $117,900
Jun 4, 12 PM $0.000905
-2.52%
$509,383 $118,265
Jun 4, 11 AM $0.000929
+1.08%
$522,560 $112,559
Jun 4, 10 AM $0.000919
-0.01%
$517,000 $117,113
Jun 4, 9 AM $0.000919
-0.89%
$517,064 $116,929
Jun 4, 8 AM $0.000927
-1.15%
$521,702 $117,032
Jun 4, 7 AM $0.000938
-0.71%
$527,795 $116,565
Jun 4, 6 AM $0.000945
-1.32%
$531,556 $118,328
Jun 4, 5 AM $0.000957
-1.77%
$538,656 $117,847
Jun 4, 4 AM $0.000975
-0.53%
$548,354 $116,890
Jun 4, 3 AM $0.000979
-0.07%
$550,812 $112,849
Jun 4, 2 AM $0.00098
+0.64%
$551,197 $116,853
Jun 4, 1 AM $0.000973
-0.09%
$547,671 $113,076
Jun 4, 12 AM $0.000974
-0.25%
$548,178 $112,274