Coinranking
Bondex Token Historical Data
BDXN
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2 AM | $0.000814 | -3.50% | ||
| Jun 8, 1 AM | $0.000843 | +1.17% | ||
| Jun 8, 12 AM | $0.000834 | -0.35% | ||
| Jun 7, 11 PM | $0.000836 | -1.14% | ||
| Jun 7, 10 PM | $0.000845 | -1.46% | ||
| Jun 7, 9 PM | $0.000858 | +0.23% | ||
| Jun 7, 8 PM | $0.000856 | -1.36% | ||
| Jun 7, 7 PM | $0.000868 | +0.70% | ||
| Jun 7, 6 PM | $0.000862 | +2.43% | ||
| Jun 7, 5 PM | $0.000841 | +4.09% | ||
| Jun 7, 4 PM | $0.000806 | -0.69% | ||
| Jun 7, 3 PM | $0.000811 | +1.24% | ||
| Jun 7, 2 PM | $0.000801 | -0.72% | ||
| Jun 7, 1 PM | $0.000807 | -0.97% | ||
| Jun 7, 12 PM | $0.000815 | -1.01% | ||
| Jun 7, 11 AM | $0.000824 | -1.35% | ||
| Jun 7, 10 AM | $0.000835 | -2.27% | ||
| Jun 7, 9 AM | $0.000854 | +7.60% | ||
| Jun 7, 8 AM | $0.000794 | +3.96% | ||
| Jun 7, 7 AM | $0.000763 | +0.35% | ||
| Jun 7, 6 AM | $0.000761 | -0.18% | ||
| Jun 7, 5 AM | $0.000762 | +0.75% | ||
| Jun 7, 4 AM | $0.000756 | +0.85% | ||
| Jun 7, 3 AM | $0.00075 | -0.58% | ||
| Jun 7, 2 AM | $0.000754 | +0.20% | ||
| Jun 7, 1 AM | $0.000753 | -1.08% | ||
| Jun 7, 12 AM | $0.000761 | -1.28% | ||
| Jun 6, 11 PM | $0.00077 | -4.89% | ||
| Jun 6, 10 PM | $0.00081 | +6.17% | ||
| Jun 6, 9 PM | $0.000763 | +0.19% | ||
| Jun 6, 8 PM | $0.000761 | +1.39% | ||
| Jun 6, 7 PM | $0.000751 | -0.65% | ||
| Jun 6, 6 PM | $0.000756 | +3.17% | ||
| Jun 6, 5 PM | $0.000732 | -0.58% | ||
| Jun 6, 4 PM | $0.000737 | -0.33% | ||
| Jun 6, 3 PM | $0.000739 | +0.86% | ||
| Jun 6, 2 PM | $0.000733 | -2.13% | ||
| Jun 6, 1 PM | $0.000749 | +0.74% | ||
| Jun 6, 12 PM | $0.000743 | -0.84% | ||
| Jun 6, 11 AM | $0.000749 | -0.03% | ||
| Jun 6, 10 AM | $0.00075 | +0.45% | ||
| Jun 6, 9 AM | $0.000746 | +6.47% | ||
| Jun 6, 8 AM | $0.000701 | -7.02% | ||
| Jun 6, 7 AM | $0.000754 | -4.33% | ||
| Jun 6, 6 AM | $0.000788 | +1.52% | ||
| Jun 6, 5 AM | $0.000776 | +1.12% | ||
| Jun 6, 4 AM | $0.000767 | -0.75% | ||
| Jun 6, 3 AM | $0.000773 | -0.36% | ||
| Jun 6, 2 AM | $0.000776 | -0.31% | ||
| Jun 6, 1 AM | $0.000779 | -1.60% | ||