Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000757
-1.99%
$426,001 $102,676
Jun 10, 2 AM $0.000771
-0.33%
$434,063 $101,998
Jun 10, 1 AM $0.000774
-0.12%
$435,520 $102,566
Jun 10, 12 AM $0.000775
-0.24%
$436,040 $102,301
Jun 9, 11 PM $0.000776
-0.77%
$435,711 $104,136
Jun 9, 10 PM $0.000783
+0.80%
$439,592 $103,839
Jun 9, 9 PM $0.000777
+0.47%
$436,153 $102,731
Jun 9, 8 PM $0.000773
-0.46%
$434,116 $104,691
Jun 9, 7 PM $0.000777
-0.25%
$436,108 $104,607
Jun 9, 6 PM $0.000779
+0.03%
$437,171 $104,552
Jun 9, 5 PM $0.000778
-0.73%
$436,588 $104,479
Jun 9, 4 PM $0.000783
+0.95%
$439,528 $104,131
Jun 9, 3 PM $0.000776
+0.65%
$435,408 $103,276
Jun 9, 2 PM $0.000771
-0.06%
$432,613 $102,595
Jun 9, 1 PM $0.000772
+0.03%
$433,489 $102,865
Jun 9, 12 PM $0.000772
-0.45%
$433,344 $102,870
Jun 9, 11 AM $0.000775
+0.89%
$435,320 $103,629
Jun 9, 10 AM $0.000769
-0.41%
$431,479 $103,804
Jun 9, 9 AM $0.000772
-0.01%
$433,251 $104,456
Jun 9, 8 AM $0.000772
-0.65%
$433,287 $104,698
Jun 9, 7 AM $0.000777
-0.27%
$436,125 $105,203
Jun 9, 6 AM $0.000779
+0.87%
$437,319 $104,477
Jun 9, 5 AM $0.000772
-0.75%
$433,529 $104,058
Jun 9, 4 AM $0.000778
-0.89%
$436,804 $103,062
Jun 9, 3 AM $0.000785
+1.47%
$440,734 $102,315
Jun 9, 2 AM $0.000774
+0.10%
$434,362 $101,293
Jun 9, 1 AM $0.000773
-0.98%
$433,919 $104,793
Jun 9, 12 AM $0.000781
-2.01%
$438,221 $105,994
Jun 8, 11 PM $0.000797
-1.02%
$448,158 $103,780
Jun 8, 10 PM $0.000805
-0.91%
$452,758 $103,055
Jun 8, 9 PM $0.000813
-1.96%
$457,154 $104,478
Jun 8, 8 PM $0.000829
+0.51%
$466,305 $102,792
Jun 8, 7 PM $0.000825
-0.71%
$463,936 $103,825
Jun 8, 6 PM $0.000831
+0.19%
$467,267 $105,108
Jun 8, 5 PM $0.000829
+0.21%
$466,368 $106,387
Jun 8, 4 PM $0.000827
-0.44%
$465,387 $108,550
Jun 8, 3 PM $0.000831
-0.50%
$467,530 $108,975
Jun 8, 2 PM $0.000835
+0.13%
$469,893 $109,409
Jun 8, 1 PM $0.000834
+0.11%
$469,281 $110,034
Jun 8, 12 PM $0.000833
+1.44%
$468,770 $110,108
Jun 8, 11 AM $0.000822
+0.40%
$462,092 $110,477
Jun 8, 10 AM $0.000818
+1.08%
$460,221 $111,616
Jun 8, 9 AM $0.000809
-0.85%
$455,281 $112,506
Jun 8, 8 AM $0.000816
-0.61%
$459,199 $120,356
Jun 8, 7 AM $0.000821
-0.29%
$462,012 $121,815
Jun 8, 6 AM $0.000824
-0.05%
$463,358 $122,342
Jun 8, 5 AM $0.000824
+0.44%
$463,567 $122,647
Jun 8, 4 AM $0.000821
+1.00%
$461,535 $123,271
Jun 8, 3 AM $0.000813
-0.15%
$457,094 $123,786
Jun 8, 2 AM $0.000814
-3.50%
$457,782 $124,842