Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.000694
-0.48%
$389,930 $74,169
Jun 16, 6 AM $0.000699
-1.06%
$392,330 $74,363
Jun 16, 5 AM $0.000707
+0.58%
$397,062 $73,233
Jun 16, 4 AM $0.000703
+0.21%
$394,930 $74,545
Jun 16, 3 AM $0.000701
-0.33%
$393,677 $74,669
Jun 16, 2 AM $0.000703
-1.13%
$394,972 $75,605
Jun 16, 1 AM $0.000711
+0.17%
$399,468 $75,058
Jun 16, 12 AM $0.00071
+0.73%
$398,790 $75,925
Jun 15, 11 PM $0.000705
+0.02%
$395,389 $78,940
Jun 15, 10 PM $0.000705
-0.29%
$395,193 $79,950
Jun 15, 9 PM $0.000707
+1.16%
$396,332 $82,160
Jun 15, 8 PM $0.000699
+0.14%
$391,801 $83,880
Jun 15, 7 PM $0.000698
+0.56%
$391,251 $84,248
Jun 15, 6 PM $0.000694
+0.28%
$389,057 $86,873
Jun 15, 5 PM $0.000692
+0.43%
$387,951 $85,365
Jun 15, 4 PM $0.000689
-0.61%
$386,308 $86,332
Jun 15, 3 PM $0.000693
+0.40%
$388,690 $85,908
Jun 15, 2 PM $0.00069
-1.60%
$387,150 $87,899
Jun 15, 1 PM $0.000701
-2.09%
$393,438 $86,938
Jun 15, 12 PM $0.000716
+1.06%
$401,841 $84,921
Jun 15, 11 AM $0.000709
+0.38%
$397,620 $86,993
Jun 15, 10 AM $0.000706
+2.41%
$396,119 $86,812
Jun 15, 9 AM $0.00069
-0.98%
$386,789 $86,366
Jun 15, 8 AM $0.000696
+1.81%
$390,624 $114,346
Jun 15, 7 AM $0.000684
-1.50%
$383,696 $115,075
Jun 15, 6 AM $0.000694
+1.34%
$389,523 $114,943
Jun 15, 5 AM $0.000685
-0.62%
$384,375 $114,907
Jun 15, 4 AM $0.00069
-0.15%
$386,763 $113,657
Jun 15, 3 AM $0.000691
+0.93%
$387,346 $113,523
Jun 15, 2 AM $0.000684
-0.53%
$383,789 $113,139
Jun 15, 1 AM $0.000688
-0.32%
$385,819 $113,743
Jun 15, 12 AM $0.00069
+4.93%
$387,074 $111,948
Jun 14, 11 PM $0.000658
-0.45%
$369,551 $108,800
Jun 14, 10 PM $0.000661
+2.26%
$371,204 $108,695
Jun 14, 9 PM $0.000646
-2.25%
$363,003 $105,670
Jun 14, 8 PM $0.000661
+0.11%
$371,348 $102,681
Jun 14, 7 PM $0.00066
-4.67%
$370,925 $103,184
Jun 14, 6 PM $0.000692
-0.54%
$389,110 $101,153
Jun 14, 5 PM $0.000696
-1.34%
$391,225 $100,943
Jun 14, 4 PM $0.000706
+0.22%
$396,556 $99,480
Jun 14, 3 PM $0.000704
-3.45%
$395,679 $99,348
Jun 14, 2 PM $0.000729
+0.34%
$409,827 $96,766
Jun 14, 1 PM $0.000727
+0.21%
$408,449 $97,339
Jun 14, 12 PM $0.000726
+1.02%
$408,037 $97,080
Jun 14, 11 AM $0.000718
-0.30%
$403,516 $96,313
Jun 14, 10 AM $0.00072
-0.72%
$404,715 $96,100
Jun 14, 9 AM $0.000725
+0.27%
$407,642 $97,497
Jun 14, 8 AM $0.000724
-0.06%
$406,541 $98,544
Jun 14, 7 AM $0.000724
+0.08%
$406,781 $99,807
Jun 14, 6 AM $0.000723
-0.10%
$406,437 $99,570