Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00026
+0.08%
$155,945 $55,659
Sep 18, 7 PM $0.000259
+0.33%
$155,817 $55,638
Sep 18, 6 PM $0.000258
+0.02%
$155,307 $55,982
Sep 18, 5 PM $0.000258
-1.74%
$155,281 $55,792
Sep 18, 4 PM $0.000263
-0.19%
$158,035 $55,905
Sep 18, 3 PM $0.000264
+0.00%
$158,322 $55,588
Sep 18, 2 PM $0.000264
-1.12%
$158,327 $55,836
Sep 18, 1 PM $0.000267
+1.59%
$160,126 $55,654
Sep 18, 12 PM $0.000262
+0.23%
$157,625 $53,654
Sep 18, 11 AM $0.000262
+1.20%
$157,269 $53,627
Sep 18, 10 AM $0.000259
+0.47%
$155,397 $54,087
Sep 18, 9 AM $0.000257
+0.18%
$154,667 $55,016
Sep 18, 8 AM $0.000257
-0.17%
$154,390 $54,473
Sep 18, 7 AM $0.000257
+0.17%
$154,648 $54,757
Sep 18, 6 AM $0.000257
-0.01%
$154,390 $54,742
Sep 18, 5 AM $0.000257
+0.11%
$154,407 $54,489
Sep 18, 4 AM $0.000257
+0.16%
$154,230 $54,289
Sep 18, 3 AM $0.000256
-0.08%
$153,972 $54,433
Sep 18, 2 AM $0.000256
+0.00%
$154,091 $54,706
Sep 18, 1 AM $0.000257
-0.15%
$154,091 $54,626
Sep 18, 12 AM $0.000257
+0.08%
$154,328 $54,536
Sep 17, 11 PM $0.000257
+0.12%
$154,211 $54,645
Sep 17, 10 PM $0.000256
-0.08%
$154,032 $55,061
Sep 17, 9 PM $0.000257
-0.69%
$154,150 $54,810
Sep 17, 8 PM $0.000258
+0.08%
$155,229 $55,595
Sep 17, 7 PM $0.000258
-0.04%
$155,111 $55,734
Sep 17, 6 PM $0.000258
+0.22%
$155,168 $55,584
Sep 17, 5 PM $0.000258
+0.34%
$154,822 $56,234
Sep 17, 4 PM $0.000257
-0.15%
$154,303 $56,162
Sep 17, 3 PM $0.000257
-0.26%
$154,534 $56,280
Sep 17, 2 PM $0.000258
-0.23%
$154,940 $56,076
Sep 17, 1 PM $0.000259
-0.71%
$155,305 $56,028
Sep 17, 12 PM $0.00026
+1.56%
$156,417 $56,290
Sep 17, 11 AM $0.000256
-0.40%
$154,012 $56,292
Sep 17, 10 AM $0.000257
+0.81%
$154,625 $55,953
Sep 17, 9 AM $0.000255
+0.35%
$153,387 $55,330
Sep 17, 8 AM $0.000254
-0.34%
$152,849 $55,339
Sep 17, 7 AM $0.000255
+0.34%
$153,371 $55,191
Sep 17, 6 AM $0.000254
-0.09%
$152,849 $55,127
Sep 17, 5 AM $0.000255
-0.10%
$152,982 $54,911
Sep 17, 4 AM $0.000255
+0.55%
$153,130 $55,171
Sep 17, 3 AM $0.000253
+0.01%
$152,269 $54,718
Sep 17, 2 AM $0.000253
-0.12%
$152,252 $55,343
Sep 17, 1 AM $0.000254
+0.19%
$152,439 $55,290
Sep 17, 12 AM $0.000254
+1.14%
$152,357 $55,817
Sep 16, 11 PM $0.000251
+1.75%
$150,635 $56,059
Sep 16, 10 PM $0.000246
-0.36%
$148,050 $55,720
Sep 16, 9 PM $0.000247
+2.00%
$148,585 $55,740
Sep 16, 8 PM $0.000243
-0.51%
$145,666 $55,022
Sep 16, 7 PM $0.000244
+0.67%
$146,418 $55,342