Coinranking
Bondex Token Historical Data
BDXN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00904 | +4.38% | ||
| Mar 10, 2026 | $0.00866 | +2.95% | ||
| Mar 9, 2026 | $0.00841 | +7.34% | ||
| Mar 8, 2026 | $0.00784 | +0.24% | ||
| Mar 7, 2026 | $0.00782 | -1.50% | ||
| Mar 6, 2026 | $0.00794 | -3.50% | ||
| Mar 5, 2026 | $0.00823 | -2.42% | ||
| Mar 4, 2026 | $0.00843 | +2.76% | ||
| Mar 3, 2026 | $0.0082 | +3.91% | ||
| Mar 2, 2026 | $0.0079 | +0.74% | ||
| Mar 1, 2026 | $0.00784 | -1.26% | ||
| Feb 28, 2026 | $0.00794 | -11.49% | ||
| Feb 27, 2026 | $0.00897 | -4.13% | ||
| Feb 26, 2026 | $0.00936 | -4.23% | ||
| Feb 25, 2026 | $0.00977 | +5.30% | ||
| Feb 24, 2026 | $0.00928 | +2.72% | ||
| Feb 23, 2026 | $0.00904 | -7.69% | ||
| Feb 22, 2026 | $0.00979 | +0.06% | ||
| Feb 21, 2026 | $0.00978 | -6.63% | ||
| Feb 20, 2026 | $0.0105 | -0.28% | ||
| Feb 19, 2026 | $0.0105 | +0.15% | ||
| Feb 18, 2026 | $0.0105 | -6.41% | ||
| Feb 17, 2026 | $0.0112 | +0.66% | ||
| Feb 16, 2026 | $0.0111 | +4.95% | ||
| Feb 15, 2026 | $0.0106 | -8.04% | ||
| Feb 14, 2026 | $0.0115 | +3.49% | ||
| Feb 13, 2026 | $0.0111 | -0.57% | ||
| Feb 12, 2026 | $0.0112 | -2.28% | ||
| Feb 11, 2026 | $0.0115 | -1.96% | ||
| Feb 10, 2026 | $0.0117 | -4.29% | ||
| Feb 9, 2026 | $0.0122 | +3.20% | ||
| Feb 8, 2026 | $0.0118 | -9.56% | ||
| Feb 7, 2026 | $0.0131 | +1.00% | ||
| Feb 6, 2026 | $0.013 | +0.48% | ||
| Feb 5, 2026 | $0.0129 | -12.30% | ||
| Feb 4, 2026 | $0.0147 | +1.26% | ||
| Feb 3, 2026 | $0.0145 | -1.86% | ||
| Feb 2, 2026 | $0.0148 | -4.46% | ||
| Feb 1, 2026 | $0.0155 | -7.29% | ||
| Jan 31, 2026 | $0.0167 | -9.67% | ||
| Jan 30, 2026 | $0.0185 | +3.83% | ||
| Jan 29, 2026 | $0.0178 | +5.30% | ||
| Jan 28, 2026 | $0.0169 | -6.74% | ||
| Jan 27, 2026 | $0.0182 | -0.41% | ||
| Jan 26, 2026 | $0.0182 | +2.61% | ||
| Jan 25, 2026 | $0.0178 | +5.23% | ||
| Jan 24, 2026 | $0.0169 | -0.27% | ||
| Jan 23, 2026 | $0.0169 | -3.73% | ||
| Jan 22, 2026 | $0.0176 | +12.67% | ||
| Jan 21, 2026 | $0.0156 | +5.18% | ||