Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.00059
-0.42%
$331,213 $111,065
Jun 22, 10 AM $0.000592
-0.92%
$332,604 $110,892
Jun 22, 9 AM $0.000598
+0.14%
$335,703 $109,683
Jun 22, 8 AM $0.000597
-1.06%
$335,250 $107,440
Jun 22, 7 AM $0.000604
+4.14%
$339,155 $107,333
Jun 22, 6 AM $0.00058
+0.55%
$325,658 $105,606
Jun 22, 5 AM $0.000577
-0.55%
$323,884 $104,524
Jun 22, 4 AM $0.00058
-0.59%
$325,690 $104,086
Jun 22, 3 AM $0.000583
-0.69%
$327,619 $103,642
Jun 22, 2 AM $0.000587
+0.91%
$329,886 $102,039
Jun 22, 1 AM $0.000581
+1.22%
$326,132 $100,560
Jun 22, 12 AM $0.000574
+0.32%
$322,275 $99,307
Jun 21, 11 PM $0.000572
+0.09%
$322,185 $98,115
Jun 21, 10 PM $0.000571
-1.45%
$321,719 $96,853
Jun 21, 9 PM $0.00058
-4.90%
$326,373 $95,633
Jun 21, 8 PM $0.00061
-1.22%
$343,666 $89,162
Jun 21, 7 PM $0.000617
+0.40%
$347,693 $85,013
Jun 21, 6 PM $0.000616
-1.32%
$346,643 $83,098
Jun 21, 5 PM $0.000624
-2.48%
$351,369 $80,675
Jun 21, 4 PM $0.00064
-0.43%
$360,290 $70,232
Jun 21, 3 PM $0.000643
-0.04%
$361,839 $70,747
Jun 21, 2 PM $0.000643
-0.22%
$361,981 $70,493
Jun 21, 1 PM $0.000644
-0.15%
$362,777 $72,749
Jun 21, 12 PM $0.000645
-0.05%
$363,037 $73,079
Jun 21, 11 AM $0.000645
+0.01%
$363,213 $72,047
Jun 21, 10 AM $0.000645
-0.05%
$363,169 $72,771
Jun 21, 9 AM $0.000645
+0.08%
$363,334 $73,728
Jun 21, 8 AM $0.000645
+0.17%
$363,062 $74,726
Jun 21, 7 AM $0.000644
-0.06%
$362,461 $74,671
Jun 21, 6 AM $0.000644
+0.21%
$362,665 $74,970
Jun 21, 5 AM $0.000643
-0.30%
$361,911 $75,183
Jun 21, 4 AM $0.000645
+0.22%
$363,003 $74,959
Jun 21, 3 AM $0.000643
-0.04%
$362,202 $74,695
Jun 21, 2 AM $0.000643
+0.08%
$362,356 $75,069
Jun 21, 1 AM $0.000643
-0.01%
$362,082 $75,218
Jun 21, 12 AM $0.000643
+0.15%
$362,135 $75,442
Jun 20, 11 PM $0.000642
-0.01%
$361,616 $75,095
Jun 20, 10 PM $0.000642
-0.28%
$361,647 $75,692
Jun 20, 9 PM $0.000644
-0.08%
$362,653 $75,303
Jun 20, 8 PM $0.000644
+0.16%
$362,945 $75,233
Jun 20, 7 PM $0.000643
+0.00%
$362,360 $75,536
Jun 20, 6 PM $0.000643
-0.04%
$362,357 $75,423
Jun 20, 5 PM $0.000644
+0.01%
$362,517 $77,113
Jun 20, 4 PM $0.000644
+0.10%
$362,475 $80,617
Jun 20, 3 PM $0.000643
+0.03%
$362,111 $77,096
Jun 20, 2 PM $0.000643
-0.19%
$361,992 $76,808
Jun 20, 1 PM $0.000644
+0.19%
$362,686 $73,694
Jun 20, 12 PM $0.000643
-0.10%
$362,003 $74,040
Jun 20, 11 AM $0.000643
-0.03%
$362,314 $73,423
Jun 20, 10 AM $0.000643
-0.51%
$362,269 $73,641