Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 1 PM $0.00055
-0.09%
$308,608 $69,353
Jun 24, 12 PM $0.00055
-0.17%
$308,895 $69,383
Jun 24, 11 AM $0.000551
+0.23%
$309,436 $69,934
Jun 24, 10 AM $0.00055
-0.09%
$308,728 $70,686
Jun 24, 9 AM $0.00055
-0.14%
$308,885 $70,557
Jun 24, 8 AM $0.000551
+0.21%
$309,305 $71,333
Jun 24, 7 AM $0.00055
+0.08%
$308,661 $72,258
Jun 24, 6 AM $0.000549
-0.31%
$308,425 $72,524
Jun 24, 5 AM $0.000551
+0.13%
$309,389 $72,159
Jun 24, 4 AM $0.00055
-0.16%
$308,996 $72,014
Jun 24, 3 AM $0.000551
+0.03%
$309,402 $73,420
Jun 24, 2 AM $0.000551
-0.87%
$309,677 $73,529
Jun 24, 1 AM $0.000556
+0.00%
$312,298 $72,514
Jun 24, 12 AM $0.000556
-0.39%
$312,386 $72,093
Jun 23, 11 PM $0.000559
+0.11%
$313,623 $72,139
Jun 23, 10 PM $0.000557
+0.00%
$312,673 $74,054
Jun 23, 9 PM $0.000557
-0.20%
$312,688 $75,219
Jun 23, 8 PM $0.000558
+0.28%
$313,328 $74,939
Jun 23, 7 PM $0.000556
-0.38%
$312,443 $74,745
Jun 23, 6 PM $0.000559
-1.76%
$313,641 $74,689
Jun 23, 5 PM $0.000569
-0.39%
$319,259 $72,758
Jun 23, 4 PM $0.000571
-0.14%
$320,515 $73,191
Jun 23, 3 PM $0.000572
-0.11%
$320,963 $73,584
Jun 23, 2 PM $0.000572
+1.01%
$321,301 $73,545
Jun 23, 1 PM $0.000566
+0.06%
$318,095 $73,561
Jun 23, 12 PM $0.000566
+0.62%
$317,917 $73,381
Jun 23, 11 AM $0.000563
-0.33%
$315,953 $73,384
Jun 23, 10 AM $0.000565
+0.07%
$316,991 $73,473
Jun 23, 9 AM $0.000564
-0.30%
$316,776 $74,066
Jun 23, 8 AM $0.000566
-0.47%
$317,744 $75,632
Jun 23, 7 AM $0.000568
-0.47%
$319,229 $75,459
Jun 23, 6 AM $0.000571
+0.22%
$320,747 $76,897
Jun 23, 5 AM $0.00057
+0.19%
$320,040 $77,625
Jun 23, 4 AM $0.00057
+0.07%
$319,861 $77,971
Jun 23, 3 AM $0.000569
-0.11%
$319,398 $77,409
Jun 23, 2 AM $0.000569
-0.24%
$319,764 $78,172
Jun 23, 1 AM $0.000571
-0.12%
$320,527 $79,446
Jun 23, 12 AM $0.000572
-0.32%
$320,917 $80,724
Jun 22, 11 PM $0.000573
-1.29%
$321,963 $82,031
Jun 22, 10 PM $0.000581
-1.22%
$326,162 $80,588
Jun 22, 9 PM $0.000588
-0.11%
$330,186 $80,986
Jun 22, 8 PM $0.000589
-0.04%
$330,554 $87,631
Jun 22, 7 PM $0.000589
+0.18%
$330,696 $91,641
Jun 22, 6 PM $0.000588
+0.06%
$330,113 $93,588
Jun 22, 5 PM $0.000588
-0.32%
$329,904 $102,393
Jun 22, 4 PM $0.000589
-0.41%
$330,978 $106,156
Jun 22, 3 PM $0.000592
-0.43%
$332,342 $108,652
Jun 22, 2 PM $0.000594
+0.33%
$333,793 $108,881
Jun 22, 1 PM $0.000592
+0.05%
$332,394 $109,170
Jun 22, 12 PM $0.000592
+0.31%
$332,239 $109,702