Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.000646
-1.10%
$362,894 $466,302
Jun 26, 1 PM $0.000653
-2.09%
$366,956 $497,474
Jun 26, 12 PM $0.000667
-1.14%
$374,759 $557,843
Jun 26, 11 AM $0.000675
-5.97%
$379,005 $403,484
Jun 26, 10 AM $0.000718
-0.11%
$403,078 $447,269
Jun 26, 9 AM $0.000719
-4.95%
$403,530 $480,880
Jun 26, 8 AM $0.000756
+9.43%
$424,566 $767,799
Jun 26, 7 AM $0.000691
+6.31%
$387,964 $810,901
Jun 26, 6 AM $0.00065
+1.07%
$364,925 $898,153
Jun 26, 5 AM $0.000643
+8.32%
$361,059 $933,081
Jun 26, 4 AM $0.000609
-7.19%
$342,176 $1.1 million
Jun 26, 3 AM $0.000657
+1.32%
$368,674 $1.09 million
Jun 26, 2 AM $0.000649
-7.96%
$364,496 $1.09 million
Jun 26, 1 AM $0.000699
-3.12%
$392,262 $1.09 million
Jun 26, 12 AM $0.000721
+9.77%
$404,901 $1.08 million
Jun 25, 11 PM $0.000657
-1.93%
$368,878 $1.07 million
Jun 25, 10 PM $0.00067
-0.13%
$376,142 $1.06 million
Jun 25, 9 PM $0.000671
-0.59%
$376,635 $1.06 million
Jun 25, 8 PM $0.000675
-0.64%
$378,889 $1.05 million
Jun 25, 7 PM $0.000679
-3.91%
$381,340 $1.03 million
Jun 25, 6 PM $0.00071
-5.43%
$398,451 $1.01 million
Jun 25, 5 PM $0.000752
-2.09%
$422,519 $980,089
Jun 25, 4 PM $0.000764
-3.74%
$429,000 $971,392
Jun 25, 3 PM $0.000795
-1.75%
$446,437 $940,464
Jun 25, 2 PM $0.00081
+3.32%
$454,900 $907,865
Jun 25, 1 PM $0.000787
-4.18%
$441,672 $868,390
Jun 25, 12 PM $0.000821
+2.24%
$460,817 $788,206
Jun 25, 11 AM $0.000802
-9.39%
$450,617 $688,883
Jun 25, 10 AM $0.000887
-2.76%
$497,890 $648,286
Jun 25, 9 AM $0.000912
-5.46%
$512,017 $558,959
Jun 25, 8 AM $0.000965
+5.40%
$541,613 $526,247
Jun 25, 7 AM $0.000918
+8.70%
$515,484 $449,902
Jun 25, 6 AM $0.000844
+3.52%
$474,207 $341,514
Jun 25, 5 AM $0.000816
+17.71%
$458,095 $289,101
Jun 25, 4 AM $0.000695
+11.25%
$390,473 $110,186
Jun 25, 3 AM $0.000625
+4.11%
$350,999 $90,887
Jun 25, 2 AM $0.0006
+1.68%
$337,064 $82,413
Jun 25, 1 AM $0.00059
-0.67%
$331,487 $79,058
Jun 25, 12 AM $0.000594
+1.29%
$333,732 $78,490
Jun 24, 11 PM $0.000587
+2.06%
$329,472 $69,214
Jun 24, 10 PM $0.000575
+0.77%
$322,832 $69,241
Jun 24, 9 PM $0.000571
+2.28%
$320,732 $69,063
Jun 24, 8 PM $0.000558
-0.15%
$313,392 $67,618
Jun 24, 7 PM $0.000559
+0.17%
$313,869 $68,110
Jun 24, 6 PM $0.000558
+1.96%
$313,348 $68,353
Jun 24, 5 PM $0.000547
-0.07%
$307,336 $68,343
Jun 24, 4 PM $0.000548
-0.89%
$307,519 $68,616
Jun 24, 3 PM $0.000553
+0.48%
$310,328 $68,200
Jun 24, 2 PM $0.00055
+0.08%
$308,849 $68,685
Jun 24, 1 PM $0.00055
-0.09%
$308,608 $69,353