Coinranking
Bondex Token Historical Data
BDXN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 3 PM | $0.000556 | -2.22% | ||
| Jun 28, 2 PM | $0.000569 | -0.52% | ||
| Jun 28, 1 PM | $0.000572 | -0.90% | ||
| Jun 28, 12 PM | $0.000577 | -1.70% | ||
| Jun 28, 11 AM | $0.000581 | +0.01% | ||
| Jun 28, 10 AM | $0.000583 | +0.99% | ||
| Jun 28, 9 AM | $0.000578 | -4.85% | ||
| Jun 28, 8 AM | $0.000607 | -2.15% | ||
| Jun 28, 7 AM | $0.00062 | +3.93% | ||
| Jun 28, 6 AM | $0.000598 | +1.93% | ||
| Jun 28, 5 AM | $0.000586 | +1.92% | ||
| Jun 28, 4 AM | $0.000575 | -0.87% | ||
| Jun 28, 3 AM | $0.00058 | -0.57% | ||
| Jun 28, 2 AM | $0.000583 | +0.09% | ||
| Jun 28, 1 AM | $0.000583 | +0.99% | ||
| Jun 28, 12 AM | $0.000577 | +0.17% | ||
| Jun 27, 11 PM | $0.000576 | -0.97% | ||
| Jun 27, 10 PM | $0.000582 | -1.99% | ||
| Jun 27, 9 PM | $0.000594 | +1.75% | ||
| Jun 27, 8 PM | $0.000583 | +2.84% | ||
| Jun 27, 7 PM | $0.000567 | -7.05% | ||
| Jun 27, 6 PM | $0.00061 | -0.32% | ||
| Jun 27, 5 PM | $0.000612 | +0.30% | ||
| Jun 27, 4 PM | $0.000611 | +0.19% | ||
| Jun 27, 3 PM | $0.000609 | -0.56% | ||
| Jun 27, 2 PM | $0.000613 | +1.44% | ||
| Jun 27, 1 PM | $0.000604 | +0.89% | ||
| Jun 27, 12 PM | $0.000599 | +2.62% | ||
| Jun 27, 11 AM | $0.000584 | -4.24% | ||
| Jun 27, 10 AM | $0.000609 | -1.80% | ||
| Jun 27, 9 AM | $0.000621 | +0.79% | ||
| Jun 27, 8 AM | $0.000617 | -0.30% | ||
| Jun 27, 7 AM | $0.000618 | -2.28% | ||
| Jun 27, 6 AM | $0.000633 | -0.43% | ||
| Jun 27, 5 AM | $0.000637 | -3.92% | ||
| Jun 27, 4 AM | $0.000663 | +3.77% | ||
| Jun 27, 3 AM | $0.000639 | +0.15% | ||
| Jun 27, 2 AM | $0.000638 | +0.30% | ||
| Jun 27, 1 AM | $0.000636 | +2.28% | ||
| Jun 27, 12 AM | $0.000622 | -1.51% | ||
| Jun 26, 11 PM | $0.000631 | -1.11% | ||
| Jun 26, 10 PM | $0.000638 | -1.76% | ||
| Jun 26, 9 PM | $0.000649 | -0.27% | ||
| Jun 26, 8 PM | $0.000651 | +2.47% | ||
| Jun 26, 7 PM | $0.000635 | -0.49% | ||
| Jun 26, 6 PM | $0.00064 | -1.18% | ||
| Jun 26, 5 PM | $0.000648 | +1.74% | ||
| Jun 26, 4 PM | $0.000636 | -3.83% | ||
| Jun 26, 3 PM | $0.000662 | +2.41% | ||
| Jun 26, 2 PM | $0.000646 | -1.10% | ||