Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $0.000512
-3.47%
$277,717 $176,446
Jun 30, 3 PM $0.000531
-0.65%
$287,704 $179,253
Jun 30, 2 PM $0.000534
+1.01%
$289,506 $197,532
Jun 30, 1 PM $0.000529
-0.05%
$286,605 $237,057
Jun 30, 12 PM $0.000529
+0.72%
$286,760 $248,216
Jun 30, 11 AM $0.000525
-2.20%
$284,703 $259,259
Jun 30, 10 AM $0.000537
-5.34%
$291,104 $269,627
Jun 30, 9 AM $0.000567
-1.08%
$307,533 $235,207
Jun 30, 8 AM $0.000573
+2.22%
$310,906 $239,767
Jun 30, 7 AM $0.000561
-1.18%
$304,156 $249,842
Jun 30, 6 AM $0.000568
+2.78%
$307,798 $250,147
Jun 30, 5 AM $0.000552
-1.37%
$299,483 $252,286
Jun 30, 4 AM $0.00056
-1.15%
$303,636 $247,425
Jun 30, 3 AM $0.000567
+0.25%
$307,189 $243,367
Jun 30, 2 AM $0.000565
+0.67%
$306,415 $242,432
Jun 30, 1 AM $0.000561
-0.56%
$304,365 $242,824
Jun 30, 12 AM $0.000565
+1.49%
$306,092 $241,744
Jun 29, 11 PM $0.000556
-1.95%
$301,607 $241,804
Jun 29, 10 PM $0.000567
-0.46%
$307,596 $242,685
Jun 29, 9 PM $0.00057
+0.63%
$309,022 $243,946
Jun 29, 8 PM $0.000566
+0.96%
$307,098 $245,867
Jun 29, 7 PM $0.000561
-1.56%
$304,164 $245,674
Jun 29, 6 PM $0.00057
-2.16%
$308,977 $244,672
Jun 29, 5 PM $0.000583
-0.11%
$315,805 $251,584
Jun 29, 4 PM $0.000583
+4.50%
$316,158 $251,978
Jun 29, 3 PM $0.000558
-5.06%
$302,540 $250,945
Jun 29, 2 PM $0.000588
-5.12%
$318,660 $235,620
Jun 29, 1 PM $0.000619
+11.71%
$335,855 $192,011
Jun 29, 12 PM $0.000555
-3.23%
$300,657 $186,437
Jun 29, 11 AM $0.000573
-1.06%
$310,690 $179,742
Jun 29, 10 AM $0.000579
-1.59%
$314,030 $166,576
Jun 29, 9 AM $0.000589
+0.43%
$319,100 $162,086
Jun 29, 8 AM $0.000586
+5.05%
$317,747 $161,587
Jun 29, 7 AM $0.000558
-0.03%
$302,481 $148,438
Jun 29, 6 AM $0.000558
+0.70%
$302,558 $152,401
Jun 29, 5 AM $0.000554
+0.58%
$300,453 $151,930
Jun 29, 4 AM $0.000551
-0.69%
$298,733 $156,408
Jun 29, 3 AM $0.000555
+0.46%
$300,804 $158,905
Jun 29, 2 AM $0.000552
-0.87%
$299,417 $160,088
Jun 29, 1 AM $0.000557
+0.22%
$302,038 $160,183
Jun 29, 12 AM $0.000557
-0.70%
$301,730 $161,050
Jun 28, 11 PM $0.00056
-1.45%
$302,418 $163,371
Jun 28, 10 PM $0.000569
-0.22%
$306,804 $149,960
Jun 28, 9 PM $0.00057
-0.81%
$307,469 $163,104
Jun 28, 8 PM $0.000575
+0.89%
$310,311 $161,794
Jun 28, 7 PM $0.00057
-3.71%
$307,562 $169,474
Jun 28, 6 PM $0.000592
+4.47%
$319,455 $181,981
Jun 28, 5 PM $0.000566
+1.10%
$305,525 $178,421
Jun 28, 4 PM $0.00056
+0.65%
$302,187 $175,219
Jun 28, 3 PM $0.000556
-2.22%
$300,245 $174,174