Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 6 PM $0.000474
+2.59%
$270,256 $146,465
Jul 2, 5 PM $0.000463
-1.90%
$263,912 $154,759
Jul 2, 4 PM $0.000472
-2.43%
$268,949 $165,206
Jul 2, 3 PM $0.000483
+5.21%
$275,650 $165,590
Jul 2, 2 PM $0.00046
-2.87%
$262,176 $163,071
Jul 2, 1 PM $0.000474
+2.21%
$270,016 $161,468
Jul 2, 12 PM $0.000463
+0.49%
$264,172 $160,450
Jul 2, 11 AM $0.000461
-0.23%
$262,886 $159,669
Jul 2, 10 AM $0.000462
+0.53%
$263,165 $159,022
Jul 2, 9 AM $0.000459
+0.60%
$261,778 $161,378
Jul 2, 8 AM $0.000456
-0.65%
$260,217 $160,359
Jul 2, 7 AM $0.000459
+0.39%
$261,912 $161,651
Jul 2, 6 AM $0.000458
+0.54%
$260,894 $161,136
Jul 2, 5 AM $0.000455
-0.55%
$259,497 $159,105
Jul 2, 4 AM $0.000458
-1.10%
$260,945 $159,107
Jul 2, 3 AM $0.000463
+1.53%
$263,771 $159,075
Jul 2, 2 AM $0.000456
-2.21%
$259,798 $156,530
Jul 2, 1 AM $0.000466
+1.12%
$265,671 $154,211
Jul 2, 12 AM $0.000461
-1.33%
$262,735 $154,226
Jul 1, 11 PM $0.000467
+3.89%
$249,063 $153,197
Jul 1, 10 PM $0.000449
-0.40%
$239,736 $151,369
Jul 1, 9 PM $0.000451
-0.13%
$240,700 $149,213
Jul 1, 8 PM $0.000452
+0.80%
$241,002 $145,917
Jul 1, 7 PM $0.000448
-0.57%
$239,100 $142,921
Jul 1, 6 PM $0.000451
-0.99%
$240,464 $143,682
Jul 1, 5 PM $0.000455
-9.18%
$242,858 $137,445
Jul 1, 4 PM $0.000501
-0.89%
$267,309 $127,974
Jul 1, 3 PM $0.000506
-0.10%
$269,933 $127,965
Jul 1, 2 PM $0.000507
-0.66%
$270,204 $127,602
Jul 1, 1 PM $0.00051
+0.58%
$272,004 $128,125
Jul 1, 12 PM $0.000507
-1.07%
$270,442 $127,348
Jul 1, 11 AM $0.000513
+0.88%
$273,373 $127,527
Jul 1, 10 AM $0.000508
-3.45%
$270,980 $136,487
Jul 1, 9 AM $0.000526
+0.94%
$280,677 $169,728
Jul 1, 8 AM $0.000521
-1.06%
$278,058 $169,626
Jul 1, 7 AM $0.000527
-0.63%
$281,041 $173,501
Jul 1, 6 AM $0.00053
-0.34%
$282,766 $175,450
Jul 1, 5 AM $0.000532
+1.53%
$283,744 $175,289
Jul 1, 4 AM $0.000524
-3.19%
$279,448 $179,847
Jul 1, 3 AM $0.000541
+5.49%
$288,652 $182,217
Jul 1, 2 AM $0.000513
+0.00%
$273,641 $121,156
Jul 1, 1 AM $0.000513
-0.31%
$273,648 $180,188
Jul 1, 12 AM $0.000515
+1.16%
$274,501 $181,982
Jun 30, 11 PM $0.000509
-2.03%
$275,843 $180,722
Jun 30, 10 PM $0.000519
-1.86%
$281,560 $180,328
Jun 30, 9 PM $0.000529
+0.99%
$286,900 $179,643
Jun 30, 8 PM $0.000524
-1.21%
$284,078 $178,824
Jun 30, 7 PM $0.00053
+1.08%
$287,555 $178,035
Jun 30, 6 PM $0.000525
+1.48%
$284,491 $176,608
Jun 30, 5 PM $0.000517
+0.94%
$280,333 $174,699