Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 PM $0.000468
+0.53%
$269,066 $121,923
Jul 6, 7 PM $0.000466
-0.26%
$267,649 $129,392
Jul 6, 6 PM $0.000467
-1.02%
$268,343 $130,665
Jul 6, 5 PM $0.000472
-1.21%
$271,111 $126,189
Jul 6, 4 PM $0.000478
+0.56%
$274,433 $122,289
Jul 6, 3 PM $0.000475
-0.15%
$272,902 $122,976
Jul 6, 2 PM $0.000476
-0.06%
$273,316 $123,076
Jul 6, 1 PM $0.000476
-1.74%
$273,492 $122,971
Jul 6, 12 PM $0.000485
+0.69%
$278,345 $121,612
Jul 6, 11 AM $0.000481
-0.05%
$276,438 $124,182
Jul 6, 10 AM $0.000482
-0.18%
$276,571 $122,810
Jul 6, 9 AM $0.000482
+1.11%
$277,072 $123,274
Jul 6, 8 AM $0.000477
-0.55%
$274,131 $123,514
Jul 6, 7 AM $0.00048
-0.05%
$275,637 $121,250
Jul 6, 6 AM $0.00048
+0.31%
$275,773 $124,034
Jul 6, 5 AM $0.000478
-1.12%
$274,772 $123,670
Jul 6, 4 AM $0.000484
+1.27%
$277,893 $122,713
Jul 6, 3 AM $0.000477
-0.47%
$274,241 $121,522
Jul 6, 2 AM $0.00048
+0.46%
$275,524 $121,739
Jul 6, 1 AM $0.000477
-0.18%
$274,156 $121,582
Jul 6, 12 AM $0.000478
-0.08%
$274,650 $121,719
Jul 5, 11 PM $0.000479
-0.73%
$271,249 $120,815
Jul 5, 10 PM $0.000482
+0.35%
$273,257 $120,818
Jul 5, 9 PM $0.00048
-0.22%
$272,316 $118,876
Jul 5, 8 PM $0.000481
-2.15%
$272,913 $117,907
Jul 5, 7 PM $0.000492
+1.99%
$278,909 $110,918
Jul 5, 6 PM $0.000483
-0.43%
$273,541 $112,010
Jul 5, 5 PM $0.000485
-0.37%
$274,714 $114,627
Jul 5, 4 PM $0.000486
+0.69%
$275,747 $116,913
Jul 5, 3 PM $0.000483
-1.97%
$273,862 $116,233
Jul 5, 2 PM $0.000493
-0.85%
$279,366 $115,155
Jul 5, 1 PM $0.000497
-0.66%
$281,762 $116,537
Jul 5, 12 PM $0.0005
+5.20%
$283,648 $116,502
Jul 5, 11 AM $0.000476
-0.15%
$269,774 $112,279
Jul 5, 10 AM $0.000477
-2.10%
$270,490 $112,977
Jul 5, 9 AM $0.000487
+2.10%
$276,268 $112,790
Jul 5, 8 AM $0.000478
-0.71%
$270,749 $116,310
Jul 5, 7 AM $0.000481
-0.61%
$272,697 $117,476
Jul 5, 6 AM $0.000485
+0.06%
$274,826 $114,874
Jul 5, 5 AM $0.000485
+0.91%
$274,656 $116,393
Jul 5, 4 AM $0.00048
+0.12%
$272,207 $117,817
Jul 5, 3 AM $0.00048
-0.42%
$271,869 $117,513
Jul 5, 2 AM $0.000482
-0.21%
$273,026 $118,537
Jul 5, 1 AM $0.000483
-0.39%
$273,843 $118,442
Jul 5, 12 AM $0.000485
+0.45%
$274,918 $121,138
Jul 4, 11 PM $0.000483
-0.01%
$272,722 $127,225
Jul 4, 10 PM $0.000483
-0.94%
$272,747 $135,083
Jul 4, 9 PM $0.000488
+1.39%
$275,347 $135,429
Jul 4, 8 PM $0.000481
+0.42%
$271,574 $141,637
Jul 4, 7 PM $0.000479
-3.44%
$270,430 $141,896