Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.000257
+0.10%
$154,537 $52,679
Sep 20, 8 PM $0.000257
+0.11%
$154,387 $52,964
Sep 20, 7 PM $0.000256
-0.15%
$154,210 $53,178
Sep 20, 6 PM $0.000257
+0.19%
$154,437 $53,142
Sep 20, 5 PM $0.000256
-0.19%
$154,141 $53,074
Sep 20, 4 PM $0.000257
+0.03%
$154,437 $52,877
Sep 20, 3 PM $0.000257
-0.02%
$154,369 $53,074
Sep 20, 2 PM $0.000257
+0.87%
$154,396 $53,356
Sep 20, 1 PM $0.000254
+0.31%
$153,063 $53,269
Sep 20, 12 PM $0.000254
-0.14%
$152,587 $53,028
Sep 20, 11 AM $0.000254
+0.59%
$152,802 $53,080
Sep 20, 10 AM $0.000252
-0.22%
$151,903 $53,190
Sep 20, 9 AM $0.000253
+0.08%
$152,241 $53,595
Sep 20, 8 AM $0.000253
-0.25%
$152,113 $54,649
Sep 20, 7 AM $0.000253
-0.16%
$152,500 $54,525
Sep 20, 6 AM $0.000254
-0.50%
$152,741 $54,426
Sep 20, 5 AM $0.000255
-0.07%
$153,505 $54,456
Sep 20, 4 AM $0.000255
-0.14%
$153,614 $54,416
Sep 20, 3 AM $0.000256
-0.85%
$153,590 $54,766
Sep 20, 2 AM $0.000258
-0.20%
$154,908 $54,281
Sep 20, 1 AM $0.000258
-0.15%
$155,214 $54,151
Sep 20, 12 AM $0.000259
-1.56%
$155,446 $54,608
Sep 19, 11 PM $0.000263
+0.15%
$157,911 $54,251
Sep 19, 10 PM $0.000262
-0.43%
$157,675 $54,903
Sep 19, 9 PM $0.000264
+0.43%
$158,349 $55,229
Sep 19, 8 PM $0.000262
+0.27%
$157,675 $55,184
Sep 19, 7 PM $0.000262
-0.24%
$157,256 $54,925
Sep 19, 6 PM $0.000262
+0.15%
$157,640 $54,828
Sep 19, 5 PM $0.000262
+1.90%
$157,397 $54,457
Sep 19, 4 PM $0.000257
+0.29%
$154,467 $54,573
Sep 19, 3 PM $0.000256
+1.48%
$154,015 $54,633
Sep 19, 2 PM $0.000253
+0.67%
$151,771 $54,553
Sep 19, 1 PM $0.000251
+0.04%
$150,759 $54,908
Sep 19, 12 PM $0.000251
-1.20%
$150,699 $57,406
Sep 19, 11 AM $0.000254
+0.36%
$152,531 $57,376
Sep 19, 10 AM $0.000253
+0.10%
$151,987 $57,126
Sep 19, 9 AM $0.000253
-2.97%
$151,841 $56,360
Sep 19, 8 AM $0.00026
-0.57%
$156,492 $56,500
Sep 19, 7 AM $0.000262
+0.53%
$157,385 $56,194
Sep 19, 6 AM $0.000261
-0.38%
$156,550 $55,417
Sep 19, 5 AM $0.000262
-0.30%
$157,140 $56,020
Sep 19, 4 AM $0.000262
+0.37%
$157,616 $55,983
Sep 19, 3 AM $0.000261
+0.19%
$157,027 $55,961
Sep 19, 2 AM $0.000261
-0.44%
$156,723 $55,638
Sep 19, 1 AM $0.000262
+0.25%
$157,422 $55,902
Sep 19, 12 AM $0.000261
-0.08%
$157,027 $55,906
Sep 18, 11 PM $0.000262
+0.55%
$157,151 $56,051
Sep 18, 10 PM $0.00026
+0.25%
$156,287 $55,992
Sep 18, 9 PM $0.000259
-0.03%
$155,897 $56,058
Sep 18, 8 PM $0.00026
+0.08%
$155,945 $55,659