Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000467
-2.82%
$262,924 $133,387
Jul 10, 10 PM $0.000481
+2.49%
$270,552 $129,202
Jul 10, 9 PM $0.000469
+0.26%
$263,992 $113,312
Jul 10, 8 PM $0.000468
+2.98%
$263,299 $113,850
Jul 10, 7 PM $0.000454
+0.47%
$255,672 $112,830
Jul 10, 6 PM $0.000452
-2.34%
$254,477 $112,020
Jul 10, 5 PM $0.000463
-0.13%
$260,584 $109,684
Jul 10, 4 PM $0.000463
+0.26%
$260,912 $109,507
Jul 10, 3 PM $0.000462
-1.36%
$260,233 $109,873
Jul 10, 2 PM $0.000469
+0.30%
$263,810 $107,078
Jul 10, 1 PM $0.000467
+0.12%
$262,674 $107,074
Jul 10, 12 PM $0.000467
-0.29%
$262,915 $107,286
Jul 10, 11 AM $0.000469
+0.00%
$263,832 $107,662
Jul 10, 10 AM $0.000468
-0.40%
$263,682 $112,582
Jul 10, 9 AM $0.00047
-1.01%
$264,742 $111,177
Jul 10, 8 AM $0.000475
+0.19%
$267,445 $111,438
Jul 10, 7 AM $0.000474
-0.35%
$266,932 $119,782
Jul 10, 6 AM $0.000476
+0.07%
$267,872 $120,836
Jul 10, 5 AM $0.000475
+1.04%
$267,681 $122,285
Jul 10, 4 AM $0.000471
+0.05%
$264,919 $116,191
Jul 10, 3 AM $0.00047
+0.25%
$264,791 $116,114
Jul 10, 2 AM $0.000469
+0.18%
$264,124 $117,928
Jul 10, 1 AM $0.000468
-0.19%
$263,660 $117,835
Jul 10, 12 AM $0.000469
+0.01%
$264,163 $118,243
Jul 9, 11 PM $0.000469
+0.16%
$264,125 $119,389
Jul 9, 10 PM $0.000468
-0.25%
$263,704 $122,096
Jul 9, 9 PM $0.00047
+0.21%
$264,368 $120,571
Jul 9, 8 PM $0.000469
-1.22%
$263,812 $120,226
Jul 9, 7 PM $0.000474
-0.04%
$267,060 $116,178
Jul 9, 6 PM $0.000475
-0.43%
$267,174 $117,213
Jul 9, 5 PM $0.000477
+0.75%
$268,333 $117,992
Jul 9, 4 PM $0.000473
+0.53%
$266,448 $123,400
Jul 9, 3 PM $0.00047
-0.17%
$264,176 $125,089
Jul 9, 2 PM $0.000472
+0.07%
$265,044 $127,038
Jul 9, 1 PM $0.000472
-0.19%
$265,023 $127,723
Jul 9, 12 PM $0.000472
+0.51%
$265,340 $128,874
Jul 9, 11 AM $0.00047
-1.51%
$263,988 $129,124
Jul 9, 10 AM $0.000477
-1.06%
$268,040 $126,968
Jul 9, 9 AM $0.000482
+0.64%
$270,922 $131,062
Jul 9, 8 AM $0.000479
+1.47%
$269,210 $133,212
Jul 9, 7 AM $0.000472
-0.66%
$265,301 $125,990
Jul 9, 6 AM $0.000475
+0.77%
$267,060 $125,390
Jul 9, 5 AM $0.000472
-0.36%
$265,025 $125,299
Jul 9, 4 AM $0.000473
-0.19%
$265,995 $124,414
Jul 9, 3 AM $0.000474
-0.01%
$266,506 $125,784
Jul 9, 2 AM $0.000474
-0.37%
$266,541 $123,957
Jul 9, 1 AM $0.000476
-0.33%
$267,532 $124,460
Jul 9, 12 AM $0.000478
-0.96%
$268,403 $124,883
Jul 8, 11 PM $0.000482
+2.53%
$271,015 $126,203
Jul 8, 10 PM $0.00047
-0.22%
$264,338 $125,343