Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bondex Token Historical Data

BDXN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.000467
-0.11%
$263,088 $100,329
Jul 13, 12 AM $0.000468
-0.11%
$263,374 $100,322
Jul 12, 11 PM $0.000468
+0.08%
$263,673 $100,139
Jul 12, 10 PM $0.000468
-0.19%
$263,470 $99,980
Jul 12, 9 PM $0.000469
+0.19%
$263,958 $95,499
Jul 12, 8 PM $0.000468
+0.23%
$263,451 $96,603
Jul 12, 7 PM $0.000467
-0.77%
$262,856 $96,990
Jul 12, 6 PM $0.000471
-0.18%
$264,903 $96,135
Jul 12, 5 PM $0.000471
-0.26%
$265,379 $96,636
Jul 12, 4 PM $0.000473
+0.23%
$266,079 $97,498
Jul 12, 3 PM $0.000472
+0.18%
$265,467 $97,680
Jul 12, 2 PM $0.000471
-0.04%
$264,984 $99,038
Jul 12, 1 PM $0.000471
-0.30%
$265,080 $99,213
Jul 12, 12 PM $0.000472
+0.32%
$265,879 $100,712
Jul 12, 11 AM $0.000471
-0.13%
$265,033 $102,471
Jul 12, 10 AM $0.000471
-2.24%
$265,374 $103,100
Jul 12, 9 AM $0.000482
+0.39%
$271,461 $110,756
Jul 12, 8 AM $0.00048
-0.05%
$270,408 $118,226
Jul 12, 7 AM $0.000481
+0.48%
$270,543 $117,691
Jul 12, 6 AM $0.000478
+0.00%
$269,242 $117,394
Jul 12, 5 AM $0.000478
-0.05%
$269,247 $117,893
Jul 12, 4 AM $0.000478
-0.08%
$269,381 $118,853
Jul 12, 3 AM $0.000479
-0.46%
$269,592 $120,732
Jul 12, 2 AM $0.000481
+0.35%
$270,845 $121,269
Jul 12, 1 AM $0.000479
-0.29%
$269,898 $122,114
Jul 12, 12 AM $0.000481
+0.22%
$270,672 $123,383
Jul 11, 11 PM $0.00048
-0.33%
$270,090 $124,652
Jul 11, 10 PM $0.000481
-0.20%
$270,992 $128,719
Jul 11, 9 PM $0.000482
-0.67%
$271,538 $145,637
Jul 11, 8 PM $0.000486
-0.31%
$273,364 $147,029
Jul 11, 7 PM $0.000487
-0.30%
$274,215 $148,709
Jul 11, 6 PM $0.000489
-0.15%
$275,046 $149,081
Jul 11, 5 PM $0.000489
+0.14%
$275,447 $151,932
Jul 11, 4 PM $0.000489
+0.30%
$275,159 $151,550
Jul 11, 3 PM $0.000487
-0.29%
$274,330 $150,660
Jul 11, 2 PM $0.000489
+0.64%
$275,140 $153,681
Jul 11, 1 PM $0.000486
+0.03%
$273,388 $153,506
Jul 11, 12 PM $0.000485
+2.78%
$273,297 $150,856
Jul 11, 11 AM $0.000472
+0.44%
$265,898 $147,654
Jul 11, 10 AM $0.00047
-5.14%
$264,741 $147,671
Jul 11, 9 AM $0.000496
+4.45%
$279,081 $138,996
Jul 11, 8 AM $0.000475
-0.77%
$267,200 $132,256
Jul 11, 7 AM $0.000478
+0.70%
$269,269 $132,859
Jul 11, 6 AM $0.000475
-0.99%
$267,394 $132,696
Jul 11, 5 AM $0.00048
+0.47%
$270,064 $132,124
Jul 11, 4 AM $0.000477
+0.20%
$268,791 $138,849
Jul 11, 3 AM $0.000476
+0.60%
$268,258 $136,487
Jul 11, 2 AM $0.000474
-0.38%
$266,661 $136,037
Jul 11, 1 AM $0.000475
+1.20%
$267,642 $135,980
Jul 11, 12 AM $0.00047
+0.59%
$264,464 $134,567