Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bondex Token Historical Data

BDXN Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:16 PM $0.000256
+0.00%
$-- $55,359
8:15 PM $0.000256
+0.00%
$-- $55,359
8:14 PM $0.000256
+0.00%
$-- $55,359
8:13 PM $0.000256
+0.00%
$-- $55,359
8:12 PM $0.000256
+0.00%
$-- $55,405
8:11 PM $0.000257
+0.00%
$-- $55,378
8:10 PM $0.000257
+0.00%
$-- $55,378
8:09 PM $0.000257
+0.00%
$-- $55,378
8:08 PM $0.000257
+0.00%
$-- $55,378
8:07 PM $0.000257
+0.00%
$-- $55,378
8:06 PM $0.000257
+0.00%
$-- $55,388
8:05 PM $0.000257
+0.00%
$-- $55,388
8:04 PM $0.000257
+0.00%
$-- $55,388
8:03 PM $0.000257
+0.00%
$-- $55,388
8:02 PM $0.000257
+0.00%
$-- $55,388
8:01 PM $0.000257
+0.00%
$-- $55,393
8:00 PM $0.000256
+0.00%
$-- $55,368
7:59 PM $0.000256
+0.00%
$-- $55,368
7:57 PM $0.000256
+0.00%
$-- $55,368
7:56 PM $0.000256
+0.00%
$-- $55,476
7:55 PM $0.000256
+0.00%
$-- $55,476
7:54 PM $0.000256
+0.00%
$-- $55,476
7:53 PM $0.000256
+0.00%
$-- $55,476
7:52 PM $0.000256
+0.00%
$-- $55,476
7:51 PM $0.000256
+0.00%
$-- $55,526
7:50 PM $0.000256
+0.00%
$-- $55,526
7:49 PM $0.000256
+0.00%
$-- $55,526
7:48 PM $0.000256
+0.00%
$-- $55,526
7:47 PM $0.000256
+0.00%
$-- $55,553
7:46 PM $0.000256
+0.00%
$-- $56,008
7:45 PM $0.000256
+0.00%
$-- $56,012
7:44 PM $0.000256
+0.00%
$-- $56,012
7:43 PM $0.000256
+0.00%
$-- $56,012
7:42 PM $0.000256
-0.15%
$-- $56,015
7:41 PM $0.000257
+0.00%
$-- $56,451
7:40 PM $0.000257
+0.00%
$-- $56,451
7:39 PM $0.000257
+0.00%
$-- $56,451
7:38 PM $0.000257
+0.00%
$-- $56,487
7:37 PM $0.000257
+0.00%
$-- $56,487
7:36 PM $0.000257
+0.00%
$-- $56,545
7:35 PM $0.000257
+0.00%
$-- $56,545
7:34 PM $0.000257
+0.00%
$-- $56,545
7:33 PM $0.000257
+0.00%
$-- $56,545
7:32 PM $0.000257
-0.07%
$-- $56,545
7:31 PM $0.000257
+0.00%
$-- $56,793
7:30 PM $0.000257
+0.00%
$-- $56,793
7:29 PM $0.000257
+0.00%
$-- $56,793
7:28 PM $0.000257
+0.00%
$-- $56,793
7:27 PM $0.000257
+0.04%
$-- $56,793
7:26 PM $0.000257
+0.00%
$-- $56,833