Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bondex Token Historical Data

BDXN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.000449
-0.14%
$247,809 $88,278
Jul 17, 2 AM $0.000449
+0.37%
$248,148 $88,935
Jul 17, 1 AM $0.000448
+0.05%
$247,242 $88,999
Jul 17, 12 AM $0.000447
+0.09%
$247,121 $88,810
Jul 16, 11 PM $0.000447
-0.12%
$246,893 $88,726
Jul 16, 10 PM $0.000448
+0.06%
$247,189 $89,019
Jul 16, 9 PM $0.000447
-0.11%
$247,040 $89,485
Jul 16, 8 PM $0.000448
+0.22%
$247,322 $90,046
Jul 16, 7 PM $0.000447
-0.05%
$246,785 $90,360
Jul 16, 6 PM $0.000447
-0.06%
$246,903 $89,652
Jul 16, 5 PM $0.000447
-0.04%
$247,043 $89,758
Jul 16, 4 PM $0.000447
+0.15%
$247,137 $90,367
Jul 16, 3 PM $0.000447
-0.07%
$246,771 $90,566
Jul 16, 2 PM $0.000447
-0.21%
$246,939 $90,905
Jul 16, 1 PM $0.000448
+0.02%
$247,452 $90,742
Jul 16, 12 PM $0.000448
+0.14%
$247,401 $91,200
Jul 16, 11 AM $0.000447
-0.25%
$247,050 $91,544
Jul 16, 10 AM $0.000449
+0.43%
$248,124 $93,456
Jul 16, 9 AM $0.000447
-0.16%
$247,060 $92,718
Jul 16, 8 AM $0.000448
-0.70%
$247,457 $93,386
Jul 16, 7 AM $0.000451
-0.10%
$249,194 $93,957
Jul 16, 6 AM $0.000452
+0.01%
$249,434 $92,761
Jul 16, 5 AM $0.000452
+0.30%
$249,496 $95,645
Jul 16, 4 AM $0.00045
-0.11%
$248,748 $95,009
Jul 16, 3 AM $0.000451
+0.00%
$248,846 $94,669
Jul 16, 2 AM $0.000451
+0.06%
$248,836 $95,282
Jul 16, 1 AM $0.00045
+0.00%
$248,697 $95,560
Jul 16, 12 AM $0.00045
+0.36%
$248,709 $95,935
Jul 15, 11 PM $0.00045
+0.28%
$248,283 $96,991
Jul 15, 10 PM $0.000448
-0.28%
$247,648 $104,812
Jul 15, 9 PM $0.000449
+0.08%
$248,224 $104,317
Jul 15, 8 PM $0.000449
-0.10%
$248,027 $103,387
Jul 15, 7 PM $0.00045
+0.26%
$248,425 $103,229
Jul 15, 6 PM $0.000449
-0.69%
$247,769 $103,002
Jul 15, 5 PM $0.000452
-0.46%
$249,500 $103,932
Jul 15, 4 PM $0.000454
+0.78%
$250,662 $104,014
Jul 15, 3 PM $0.00045
+0.25%
$248,712 $103,822
Jul 15, 2 PM $0.000449
+0.48%
$248,088 $103,763
Jul 15, 1 PM $0.000447
-2.17%
$246,979 $102,902
Jul 15, 12 PM $0.000457
+1.73%
$252,457 $102,048
Jul 15, 11 AM $0.000449
+0.08%
$248,153 $101,249
Jul 15, 10 AM $0.000449
-0.06%
$247,961 $100,999
Jul 15, 9 AM $0.000449
-0.01%
$248,098 $102,406
Jul 15, 8 AM $0.000449
+0.16%
$248,112 $101,672
Jul 15, 7 AM $0.000448
+0.06%
$247,709 $102,355
Jul 15, 6 AM $0.000448
-0.09%
$247,555 $101,991
Jul 15, 5 AM $0.000449
-0.20%
$247,778 $101,442
Jul 15, 4 AM $0.000449
-0.29%
$248,855 $100,218
Jul 15, 3 AM $0.000451
-0.12%
$249,585 $102,000
Jul 15, 2 AM $0.000451
+0.59%
$249,890 $101,619